LSE, 0G6W End of Day and Historical Share Prices [Saltx Technology Holding AB]

23 Oct 2026

LAST: 4.035	CHANGE: 0.21	OPEN: 4.035	HIGH: 4.035	ASK: 0.000	VOLUME: 120
LAST: 4.035	CHG(%): 5.35	PREV: 3.830	LOW: 4.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.035	4.035	4.035	4.035	120
22 Oct 26	3.830	3.830	3.830	3.830	3.2K
21 Oct 26	8.950	8.950	8.950	8.950	743
20 Oct 26	8.950	8.950	8.950	8.950	743
19 Oct 26	8.950	8.950	8.950	8.950	743
16 Oct 26	8.950	8.950	8.950	8.950	743
15 Oct 26	8.950	8.950	8.950	8.950	743
14 Oct 26	8.950	8.950	8.950	8.950	743
13 Oct 26	8.950	8.950	8.950	8.950	743
12 Oct 26	8.950	8.950	8.950	8.950	743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.035