0GEGVAISALA NPV`A`03/13/2017
LAST:

 35.66
CHANGE:
 2.24
OPEN:
35.66
HIGH:
35.66
ASK:
0.00
VOLUME:
45
CHANGE(%):
6.70
PREV:
33.42
LOW:
32.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1735.6635.6632.5435.66450
03/10/1733.4233.4233.4233.4200
03/09/1733.4233.4233.2233.42620
03/08/1733.0933.0933.0933.09320
03/07/1732.4832.5532.4832.552960
03/06/1733.9833.9833.9833.9800
03/03/1733.9833.9833.9833.9800
03/02/1733.9833.9833.9833.9800
03/01/1733.9833.9832.0833.981330
02/28/1732.0332.0332.0332.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13