0GEGVAISALA NPV`A`05/18/2018
LAST:

 21.90
CHANGE:
 0.15
OPEN:
21.88
HIGH:
21.90
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.69
PREV:
21.75
LOW:
21.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1821.8821.9021.8821.90150
05/11/1821.7521.7521.0021.755000
05/10/1821.3021.3021.3021.3000
05/09/1821.3021.3021.3021.3000
05/08/1821.3021.3021.3021.3000
05/07/1821.3021.3021.3021.3000
05/04/1821.4521.4520.6921.301870
05/03/1820.6320.6320.6320.6300
05/02/1820.7820.7820.6020.634500
05/01/1820.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 48.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83