0GEGVAISALA NPV`A`01/12/2017
LAST:

 35.35
CHANGE:
 1.57
OPEN:
35.35
HIGH:
35.35
ASK:
0.00
VOLUME:
23
CHANGE(%):
4.65
PREV:
33.78
LOW:
34.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1735.3535.3534.1135.35230
01/11/1733.7833.7833.7833.7800
01/10/1733.7833.7833.7833.7800
01/09/1733.7833.9033.7833.7830
01/06/1734.1734.1734.1734.1700
01/05/1734.1734.1734.1734.1700
01/04/1734.1734.1734.1734.1700
01/03/1734.1734.1734.1734.1700
01/02/1734.1734.1734.1734.1700
12/30/1634.1734.2934.1734.17940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32