0GEGVAISALA NPV`A`07/26/2017
LAST:

 41.66
CHANGE:
 0.96
OPEN:
41.00
HIGH:
41.66
ASK:
0.00
VOLUME:
58
CHANGE(%):
2.26
PREV:
42.62
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1741.0041.6641.0041.66580
07/25/1742.6242.6242.6242.6200
07/24/1742.6242.6242.6242.6200
07/21/1742.6242.6242.6242.6200
07/20/1742.6242.6242.6242.6200
07/19/1743.2244.2042.6242.62180
07/18/1744.1944.1944.1944.19100
07/17/1744.2044.2044.2044.2080
07/14/1744.4044.4044.4044.4040
07/13/1745.0045.0044.5344.53190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71