0GEGVAISALA NPV`A`01/23/2018
LAST:

 45.65
CHANGE:
 0.30
OPEN:
45.70
HIGH:
45.70
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.65
PREV:
45.95
LOW:
45.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1845.7045.7045.6545.6510
01/19/1845.7546.5045.7545.95510
01/17/1845.0545.2045.0045.20460
01/12/1844.3044.8644.3044.70260
01/11/1844.4044.4044.4044.4000
01/10/1844.4044.4044.4044.4000
01/09/1844.0044.8844.0044.40690
01/08/1845.3545.3545.3545.3500
01/05/1845.3545.3545.3545.3500
01/04/1845.3545.3545.3545.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 48.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23