0GEGVAISALA NPV`A`08/15/2018
LAST:

 18.80
CHANGE:
 0.65
OPEN:
19.00
HIGH:
19.47
ASK:
0.00
VOLUME:
60
CHANGE(%):
3.34
PREV:
19.45
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1819.0019.4718.8018.80600
08/14/1819.4519.4519.4519.4500
08/13/1819.4519.4519.4519.4500
08/10/1819.5319.5319.1019.4530
08/09/1819.4519.4519.4319.4360
08/08/1819.5519.5519.4519.4540
08/07/1819.8819.8819.8819.8800
08/06/1820.0020.0019.8819.8850
08/03/1820.4020.4020.4020.4000
08/02/1820.7020.8020.4020.4040
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 48.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83