0GEGVAISALA NPV`A`05/26/2017
LAST:

 44.85
CHANGE:
 2.95
OPEN:
44.00
HIGH:
44.85
ASK:
0.00
VOLUME:
60
CHANGE(%):
7.03
PREV:
41.91
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.0044.8544.0044.85600
05/25/1741.9141.9141.9141.9100
05/24/1741.9141.9141.9141.9100
05/23/1741.9141.9141.9141.9100
05/22/1741.9141.9141.9141.9100
05/19/1741.9141.9140.7741.911,0010
05/18/1740.4540.4540.4540.4500
05/17/1740.4540.4540.4540.4500
05/16/1740.4540.4540.4540.4500
05/15/1740.4540.4540.4540.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35