0GEGVAISALA NPV`A`10/20/2017
LAST:

 47.20
CHANGE:
 0.08
OPEN:
45.21
HIGH:
47.20
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.17
PREV:
47.28
LOW:
45.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.2147.2045.2147.2020
10/19/1747.2847.2847.2847.2800
10/18/1747.2847.2847.2847.2800
10/17/1747.2847.2847.2847.2800
10/16/1747.2847.2847.2847.2800
10/13/1747.2847.2847.2847.2800
10/12/1747.2847.2847.2847.2800
10/11/1747.2847.2847.2847.2800
10/10/1747.2847.2847.2847.2800
10/09/1747.2847.2844.7747.284,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 47.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17