0N61AMPLIFON EUR0.0212/12/2017
LAST:

 13.11
CHANGE:
 0.09
OPEN:
12.99
HIGH:
13.11
ASK:
3.32
VOLUME:
34,757
CHANGE(%):
0.69
PREV:
13.02
LOW:
12.86
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.9913.1112.8613.1134,7570
12/11/1713.0713.0712.9513.027,1170
12/08/1713.0213.0612.8712.879,9250
12/07/1712.9312.9512.7712.7759,1470
12/06/1712.7412.8912.7412.895,1380
12/05/1712.8212.9212.7812.8743,8540
12/04/1712.9813.0712.8112.8315,0010
12/01/1712.8213.0812.8213.0814,2690
11/30/1712.7313.1312.7312.8518,5020
11/29/1712.8312.9612.8312.9629,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23