0N61AMPLIFON EUR0.0205/23/2017
LAST:

 12.54
CHANGE:
 0.24
OPEN:
12.40
HIGH:
12.55
ASK:
3.32
VOLUME:
34,191
CHANGE(%):
1.99
PREV:
12.30
LOW:
12.40
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.4012.5512.4012.5434,1910
05/22/1712.2212.3812.1712.3060,4380
05/19/1712.0512.2412.0512.1617,1010
05/18/1711.9812.1911.8212.1376,5110
05/17/1712.2312.2611.9912.0623,2460
05/16/1712.0212.1812.0212.1634,3890
05/15/1712.0312.0512.0312.049,2560
05/12/1712.0012.0512.0012.0410,7380
05/11/1711.9612.0911.9412.0414,5830
05/10/1711.9712.0411.9712.0324,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06