0N61AMPLIFON EUR0.0208/12/2020
LAST:

 28.52
CHANGE:
 0.06
OPEN:
28.13
HIGH:
28.60
ASK:
3.32
VOLUME:
42,190
CHANGE(%):
0.21
PREV:
28.46
LOW:
27.88
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2028.1328.6027.8828.5242,1900
08/11/2028.5628.6228.1128.4645,5160
08/10/2028.7128.9628.0828.2517,6540
08/07/2028.4128.8628.3328.4726,6630
08/06/2028.7728.9628.1328.3532,7290
08/05/2028.8929.1928.6728.9075,9940
08/04/2029.6329.7628.5628.77232,4860
08/03/2028.9629.6528.6529.4850,5920
07/31/2027.9729.1427.9329.0959,7380
07/30/2027.4627.8826.9727.5656,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83