0N61AMPLIFON EUR0.0211/14/2019
LAST:

 24.88
CHANGE:
 0.45
OPEN:
24.58
HIGH:
24.88
ASK:
3.32
VOLUME:
186
CHANGE(%):
1.84
PREV:
24.43
LOW:
24.58
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1924.5824.8824.5824.881860
11/13/1924.0424.5624.0424.433,3050
11/12/1923.7524.0823.6224.0836,5220
11/11/1923.7724.0223.7523.753,0840
11/08/1923.6123.8523.5423.544,6450
11/07/1923.2623.4823.2623.422050
11/06/1922.7823.0422.6823.016,7990
11/05/1922.8122.8822.6822.686,3690
11/04/1923.0223.2022.7022.702,0340
11/01/1922.5423.0422.5423.0497,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83