0N61AMPLIFON EUR0.0203/22/2017
LAST:

 11.01
CHANGE:
 0.05
OPEN:
10.91
HIGH:
11.07
ASK:
3.32
VOLUME:
55,550
CHANGE(%):
0.47
PREV:
10.96
LOW:
10.87
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.9111.0710.8711.0155,5500
03/21/1710.9511.0010.9010.9633,7150
03/20/1710.8910.9310.8610.8923,4170
03/17/1710.7410.9110.7410.8830,8270
03/16/1710.6310.7710.6310.6698,6160
03/15/1710.4510.7210.4510.6229,4630
03/14/1710.3710.4510.3410.4030,2000
03/13/1710.3410.3410.2410.3094,4210
03/10/1710.2910.4110.2810.3325,2510
03/09/1710.3010.3610.2410.3037,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36