0N61AMPLIFON EUR0.0207/18/2025
LAST:

 20.27
CHANGE:
 0.43
OPEN:
19.69
HIGH:
20.38
ASK:
28.09
VOLUME:
62,774
CHANGE(%):
2.18
PREV:
19.84
LOW:
19.65
BID:
26.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.6920.3819.6520.2762,7740
07/17/2519.7220.0319.6419.8466,9960
07/16/2519.4519.9219.4519.7971,0280
07/15/2519.5419.8619.5419.8570,9530
07/14/2519.2319.6719.2219.5783,4930
07/11/2520.0820.1219.4319.56136,7310
07/10/2519.9820.2419.9620.0569,5030
07/09/2520.1920.2119.8820.15120,6170
07/08/2520.0820.3219.9020.31113,0300
07/07/2520.5720.7320.2520.5578,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 30.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29