EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N61: Amplifon Spa

17 Oct 2025
LAST:

14.63

CHANGE:
 0.02		OPEN:
14.59		HIGH:
14.69		ASK:
28.09		VOLUME:
16.9K
CHG(%):
0.14		PREV:
14.65		LOW:
14.45		BID:
26.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.5914.6914.4514.6316.9K
16 Oct 2514.6214.8014.5614.6521K
15 Oct 2514.2514.6714.2514.4937.7K
14 Oct 2514.6914.7214.1614.1887.8K
13 Oct 2514.8014.9314.7014.8136.9K
10 Oct 2515.1115.2714.7714.8736.3K
09 Oct 2515.1715.2615.0215.1741.9K
08 Oct 2514.8115.2314.8115.0246.3K
07 Oct 2514.8415.1314.8415.0629K
06 Oct 2514.8414.8714.5614.8133K

COMPANY PROFILE

Name:Amplifon Spa
About:Amplifon S.p.A. engages in the distribution of hearing solutions and the fitting of customized products that helps people to rediscover various emotions of sound in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates Ampli-care, a platform to deliver audiological care experience; and Amplifon App to manage the device functions in real-time directly from smartphone. It also offers Ampli-easy, Ampli-connect, Ampli-energy, and Ampli-mini hearing devices. The company was founded in 1950 and is headquartered in Milan, Italy.
Address:Via Ripamonti 133, Milan, MI, Italy, 20141
Website:https://www.amplifon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:0.73 
DivYield:0.01 
Div/Share:0.29 
Price to Book:6.68 
Price to Sales:2.78 
EBITDA:351.84M 
Shares:220.66M 
Market Cap:3.227B 

TECHNICAL INDICATORS

MA5:14.550.5%
MA10:14.771.0%
MA20:14.540.6%
MA50:14.972.4%
MA100:17.2417.9%
MA200:19.3932.6%
STO9:40.85
STO14:53.96
RSI14:61.79 
WPR14:-42.00
MTM14:0.75
ROC14:0.05 
ATR:0.38 
Week High:15.274.4%
Week Low:14.163.3%
Month High:15.274.4%
Month Low:13.7332.6%
Year High:28.3693.9%
Year Low:13.736.6%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
20 May 2024$0.29
22 May 2023$0.29
23 May 2022$0.26
24 May 2021$0.22
20 May 2019$0.14
21 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04
18 May 2015$0.04