0N61AMPLIFON EUR0.0207/21/2017
LAST:

 12.06
CHANGE:
 0.04
OPEN:
12.03
HIGH:
12.12
ASK:
3.32
VOLUME:
31,069
CHANGE(%):
0.29
PREV:
12.09
LOW:
11.96
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0312.1211.9612.0631,0690
07/20/1712.0812.1912.0212.0928,8190
07/19/1712.0912.1712.0612.0951,8880
07/18/1712.2012.2012.0712.0915,4440
07/17/1712.1412.2012.1412.175,3510
07/14/1712.0512.1412.0112.0645,9810
07/13/1711.8512.0111.7611.96103,8070
07/12/1711.6011.8311.6011.7171,0550
07/11/1711.5611.6711.5611.6447,3190
07/10/1711.5911.6011.5511.5718,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13