0N61AMPLIFON EUR0.0209/22/2017
LAST:

 12.61
CHANGE:
 0.14
OPEN:
12.68
HIGH:
12.83
ASK:
3.32
VOLUME:
7,292
CHANGE(%):
1.10
PREV:
12.75
LOW:
12.61
BID:
3.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.6812.8312.6112.617,2920
09/21/1712.6312.7512.6312.755,8500
09/20/1712.6512.8012.5612.8025,3380
09/19/1712.8712.8812.6812.8843,1590
09/18/1712.7812.8812.7812.8818,6790
09/15/1712.8213.0612.7712.7776,3870
09/14/1712.7912.7912.7312.7319,6640
09/13/1712.7212.7812.7212.753,8540
09/12/1712.8212.9112.7412.7436,3930
09/11/1712.7712.7812.6712.7755,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36