0N61AMPLIFON EUR0.0201/16/2017
LAST:

 9.048
CHANGE:
 0.11
OPEN:
9.018
HIGH:
9.055
ASK:
3.316
VOLUME:
186,321
CHANGE(%):
1.23
PREV:
8.939
LOW:
9.011
BID:
3.154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.0189.0559.0119.048186,3210
01/13/178.8008.9398.8008.93996,5320
01/12/178.6138.7638.4438.511236,0440
01/11/178.8958.9338.7838.87347,9910
01/10/178.9209.0088.8988.92389,3800
01/09/178.9958.9958.9358.95716,5610
01/06/179.0409.0608.9959.01524,1620
01/05/179.0409.0608.9909.03314,6600
01/04/179.0829.0828.9859.042112,0040
01/03/179.1559.1958.8859.00057,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96