0MKTTECNICAS REUNIDAS EUR0.103/29/2017
LAST:

 36.92
CHANGE:
 0.41
OPEN:
36.92
HIGH:
36.92
ASK:
43.34
VOLUME:
6,109
CHANGE(%):
1.12
PREV:
36.51
LOW:
36.59
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.9236.9236.5936.926,1090
03/28/1736.4436.8736.4436.5149,8380
03/27/1736.2536.4636.1736.4610,4930
03/24/1736.6536.8336.6536.719,2520
03/23/1736.6437.0536.6436.873,4800
03/22/1736.3736.3736.2136.33170,5230
03/21/1737.0837.2236.7236.9035,1150
03/20/1736.5836.5836.5836.5800
03/17/1736.5836.6336.4636.584,6310
03/16/1736.8236.8236.6036.666,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.29 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37