0MKTTECNICAS REUNIDAS EUR0.105/21/2018
LAST:

 26.25
CHANGE:
 0.10
OPEN:
26.34
HIGH:
26.34
ASK:
43.34
VOLUME:
2,061
CHANGE(%):
0.38
PREV:
26.35
LOW:
26.18
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1826.3426.3426.1826.252,0610
05/18/1826.3526.3526.2126.354540
05/17/1825.7526.0925.7526.028,3510
05/16/1825.4525.4525.3125.3122,7370
05/15/1825.5625.5624.9725.3418,6480
05/14/1825.7325.8625.6725.861,8810
05/11/1826.6626.7126.2726.3210,5130
05/10/1826.6726.7126.5726.573,9980
05/09/1827.0527.1327.0227.132,6740
05/08/1826.5626.6326.5626.5810,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 36.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83