0MKTTECNICAS REUNIDAS EUR0.109/24/2018
LAST:

 27.44
CHANGE:
 0.18
OPEN:
27.58
HIGH:
27.58
ASK:
43.34
VOLUME:
4,559
CHANGE(%):
0.64
PREV:
27.26
LOW:
27.28
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1827.5827.5827.2827.444,5590
09/20/1827.4527.4526.8827.261310
09/19/1826.6027.0826.4826.4831,3820
09/18/1827.8727.8927.7327.7310,9660
09/17/1826.7727.8426.7727.7850,7950
09/14/1826.5926.8526.4326.8511,3780
09/13/1827.7027.7026.9326.93170
09/12/1827.2927.5427.2927.4515,4570
09/11/1827.5727.5727.1227.156040
09/10/1827.8127.8127.7127.813,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 29.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83