0MKTTECNICAS REUNIDAS EUR0.105/26/2017
LAST:

 34.23
CHANGE:
 1.64
OPEN:
35.03
HIGH:
35.18
ASK:
43.34
VOLUME:
399,801
CHANGE(%):
4.58
PREV:
35.87
LOW:
34.15
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.0335.1834.1534.23399,8010
05/25/1735.9336.0735.5435.87194,3580
05/24/1735.8636.1235.8635.8826,5530
05/23/1736.0336.0736.0336.071,5810
05/22/1736.1436.1436.0836.1227,2040
05/19/1736.3136.3136.3136.318000
05/18/1736.5536.5535.7836.156,4550
05/17/1737.3237.3236.9437.213,8110
05/16/1737.5537.6237.4837.623,0250
05/15/1736.9837.3136.9537.1134,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.29 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03