0MKTTECNICAS REUNIDAS EUR0.101/23/2017
LAST:

 37.01
CHANGE:
 0.03
OPEN:
37.10
HIGH:
37.10
ASK:
43.34
VOLUME:
12,094
CHANGE(%):
0.08
PREV:
36.98
LOW:
36.91
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1737.1037.1036.9137.0112,0940
01/20/1737.0237.0236.9036.9829,6860
01/19/1736.8936.9536.7536.8565,3690
01/18/1736.7437.0536.5637.037,8770
01/17/1737.4337.7737.1737.7010,6920
01/16/1737.5938.1037.5737.9349,5140
01/13/1737.7937.7937.5337.6624,2520
01/12/1738.4738.7238.4738.479,3400
01/11/1738.7638.7638.6038.624,0890
01/10/1739.3739.3738.9138.915,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22