0MKTTECNICAS REUNIDAS EUR0.101/19/2018
LAST:

 26.63
CHANGE:
 0.37
OPEN:
26.90
HIGH:
27.16
ASK:
43.34
VOLUME:
12,073
CHANGE(%):
1.38
PREV:
27.00
LOW:
26.51
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9027.1626.5126.6312,0730
01/18/1827.1527.1626.8227.009,7110
01/17/1827.4827.5327.4227.533470
01/11/1827.9028.5927.9027.905,7240
01/10/1828.7128.7128.4728.694940
01/09/1828.3928.4028.2628.263110
01/08/1827.9927.9927.9927.9900
01/05/1828.0528.0527.7227.995,3620
01/04/1827.6527.6527.6527.6500
01/03/1827.7027.7027.0027.652800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 38.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23