0MKTTECNICAS REUNIDAS EUR0.107/21/2017
LAST:

 33.87
CHANGE:
 0.52
OPEN:
34.31
HIGH:
34.42
ASK:
43.34
VOLUME:
1,138
CHANGE(%):
1.51
PREV:
34.39
LOW:
33.87
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.3134.4233.8733.871,1380
07/20/1734.4634.6334.3534.398,6950
07/19/1734.4234.6834.4234.513,5360
07/18/1734.7534.7634.5134.7115,2520
07/17/1735.3135.6535.2835.65104,2830
07/14/1735.0335.3835.0335.1819,4480
07/13/1734.2834.9634.1734.6215,5960
07/12/1733.7833.9733.7833.858,5620
07/11/1733.5333.5333.3733.454,4330
07/10/1733.4933.8933.4933.6645,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53