0MKTTECNICAS REUNIDAS EUR0.110/20/2017
LAST:

 25.50
CHANGE:
 0.48
OPEN:
25.69
HIGH:
25.70
ASK:
43.34
VOLUME:
45,397
CHANGE(%):
1.83
PREV:
25.98
LOW:
25.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.6925.7025.5025.5045,3970
10/19/1725.5425.9825.5425.9839,8000
10/18/1725.8426.2025.7526.2058,8700
10/17/1725.9426.1425.7026.0010,1330
10/16/1725.8026.1825.8026.0732,6700
10/13/1725.7126.0825.5625.7012,6400
10/12/1725.4325.7025.4225.7027,9050
10/11/1725.9027.4525.6527.4537,3440
10/10/1726.1426.2025.9926.0915,0970
10/09/1726.0226.1025.9226.1015,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55