0HITIBERDROLA SA EUR0.7511/12/2018
LAST:

 6.570
CHANGE:
 0.01
OPEN:
6.583
HIGH:
6.587
ASK:
6.067
VOLUME:
1,742,598
CHANGE(%):
0.09
PREV:
6.576
LOW:
6.432
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/186.5836.5876.4326.5701,742,5980
11/09/186.5436.5886.4206.5763,074,5600
11/08/186.5306.5506.4726.5131,946,4440
11/07/186.4686.4976.3936.443476,4600
11/06/186.3486.3966.2826.392920,3040
11/05/186.2926.3436.2606.2914,005,6560
11/02/186.3506.3526.2746.352607,5430
11/01/186.2496.3386.1506.3302,094,5480
10/31/186.3536.3536.2276.2752,956,3230
10/30/186.3466.3606.2886.3141,108,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83