0HITIBERDROLA SA EUR0.7507/21/2017
LAST:

 6.776
CHANGE:
 0.18
OPEN:
6.812
HIGH:
6.877
ASK:
6.067
VOLUME:
5,179,641
CHANGE(%):
2.59
PREV:
6.957
LOW:
6.565
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.8126.8776.5656.7765,179,6410
07/20/177.0007.0006.7976.9573,149,9780
07/19/176.9557.0296.9556.9681,049,9840
07/18/176.9386.9956.8566.943935,3210
07/17/176.9086.9176.8186.910729,6520
07/14/176.8716.9096.8026.889901,0750
07/13/176.8816.8906.7856.8631,487,5090
07/12/176.7306.8846.6816.7854,006,4750
07/11/176.7276.7496.6736.6923,435,1030
07/10/176.6446.7576.6376.7281,230,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13