0HITIBERDROLA SA EUR0.7507/19/2018
LAST:

 6.716
CHANGE:
 0.03
OPEN:
6.708
HIGH:
6.716
ASK:
6.067
VOLUME:
4,972,324
CHANGE(%):
0.46
PREV:
6.685
LOW:
6.617
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.7086.7166.6176.7164,972,3240
07/18/186.6406.7086.6096.6851,483,2330
07/17/186.6346.6766.5426.650324,4990
07/16/186.5666.6846.5666.661242,9290
07/13/186.7346.7396.6586.686246,6830
07/12/186.6196.6886.6116.6858,376,1720
07/11/186.7086.7626.6656.692375,4160
07/10/186.6956.7306.6876.714890,9180
07/09/186.7436.7686.7146.7622,027,8850
07/06/186.9206.9736.9076.950594,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83