0HITIBERDROLA SA EUR0.7503/28/2017
LAST:

 6.559
CHANGE:
 0.01
OPEN:
6.539
HIGH:
6.598
ASK:
6.067
VOLUME:
1,243,935
CHANGE(%):
0.20
PREV:
6.546
LOW:
6.513
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.5396.5986.5136.5591,243,9350
03/27/176.4806.5726.4646.546620,9390
03/24/176.4706.5046.4006.4912,680,2190
03/23/176.4756.5136.3936.489475,2470
03/22/176.4546.5806.3896.5011,128,2020
03/21/176.4506.4536.3536.4111,989,0920
03/20/176.4066.4336.3406.412372,7500
03/17/176.3386.4466.2656.446671,4740
03/16/176.3206.3726.3206.3351,970,2870
03/15/176.2916.2916.0976.267229,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63