0HITIBERDROLA SA EUR0.7505/22/2017
LAST:

 6.919
CHANGE:
 0.02
OPEN:
6.950
HIGH:
6.960
ASK:
6.067
VOLUME:
728,047
CHANGE(%):
0.22
PREV:
6.934
LOW:
6.847
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.9506.9606.8476.919728,0470
05/19/176.8316.9466.8316.934720,8310
05/18/176.7656.8276.6516.815788,3820
05/17/176.8296.8706.7506.8305,427,5100
05/16/176.7786.8706.7216.7852,036,1090
05/15/176.7686.7756.7106.7591,580,1780
05/12/176.6696.7606.6696.7152,962,4050
05/11/176.7886.8086.6156.7281,252,0060
05/10/176.8326.8406.7246.818559,1870
05/09/176.7816.8906.7706.8521,112,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05