0HITIBERDROLA SA EUR0.7509/22/2017
LAST:

 6.640
CHANGE:
 0.09
OPEN:
6.644
HIGH:
6.703
ASK:
6.067
VOLUME:
1,748,343
CHANGE(%):
1.29
PREV:
6.727
LOW:
6.580
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.6446.7036.5806.6401,748,3430
09/21/176.6796.7276.6036.7272,184,4580
09/20/176.6676.7776.6506.7101,050,1730
09/19/176.6926.7636.6706.670375,4550
09/18/176.7066.7876.6816.787277,8010
09/15/176.7226.7836.6866.7102,259,7830
09/14/176.8376.9006.6596.9001,758,7390
09/13/176.8566.8846.7726.8841,846,6290
09/12/176.9636.9756.8096.929277,6600
09/11/176.9156.9646.8636.8802,162,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82