0HITIBERDROLA SA EUR0.7512/15/2017
LAST:

 6.520
CHANGE:
 0.08
OPEN:
6.542
HIGH:
6.625
ASK:
6.067
VOLUME:
5,913,734
CHANGE(%):
1.21
PREV:
6.600
LOW:
6.518
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.5426.6256.5186.5205,913,7340
12/14/176.5536.6786.5176.6008,947,1620
12/13/176.6676.7336.6216.6704,002,3500
12/12/176.6606.7296.6486.6904,156,6620
12/11/176.7046.7266.6006.690937,5680
12/08/176.7286.7596.6796.7493,382,0270
12/07/176.7076.7506.6456.6453,980,9900
12/06/176.5846.7206.5546.6291,634,9430
12/05/176.6326.6656.5706.5702,131,3060
12/04/176.5516.6296.5416.5801,617,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23