0HITIBERDROLA SA EUR0.7501/17/2020
LAST:

 9.268
CHANGE:
 0.09
OPEN:
9.259
HIGH:
9.419
ASK:
6.067
VOLUME:
5,701,893
CHANGE(%):
0.97
PREV:
9.179
LOW:
9.259
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.2599.4199.2599.2685,701,8930
01/16/209.0729.3540.0909.1794,507,0900
01/15/208.8659.2168.8659.06636,992,4840
01/14/208.9409.0338.7488.87093,195,4740
01/13/208.8659.0428.7508.85245,887,3190
01/10/208.7559.0328.7558.8641,661,9320
01/09/208.7728.9028.7348.7341,994,1450
01/08/208.7679.0048.7678.8341,929,0140
01/07/208.9609.1088.7468.9831,257,2110
01/06/208.9939.3608.7959.00734,592,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83