0HITIBERDROLA SA EUR0.7501/20/2017
LAST:

 6.005
CHANGE:
 0.06
OPEN:
5.958
HIGH:
6.033
ASK:
6.067
VOLUME:
560,210
CHANGE(%):
0.94
PREV:
5.949
LOW:
5.850
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9586.0335.8506.005560,2100
01/19/175.9105.9765.9005.9492,381,2680
01/18/176.0206.0635.9605.9962,669,6410
01/17/176.0706.0705.9656.026476,5570
01/16/176.0456.0525.9696.030271,9110
01/13/176.0706.0765.9916.06611,883,6690
01/12/176.0406.0715.9926.0564,877,0300
01/11/175.9505.9945.9095.9722,573,4660
01/10/176.0246.0245.9565.9671,676,0390
01/09/176.0046.0445.9526.027965,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71