0GW3HUFVUDSTADEN AB SER`A`NPV01/17/2018
LAST:

 135.1
CHANGE:
 1.15
OPEN:
134.5
HIGH:
135.1
ASK:
117.0
VOLUME:
3,832
CHANGE(%):
0.86
PREV:
133.9
LOW:
134.5
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18134.5135.1134.5135.13,8320
01/16/18133.1134.8132.8133.962,5810
01/15/18133.7133.9133.5133.61,3140
01/12/18136.1136.1134.0135.62,6960
01/11/18133.7133.8133.2133.67210
01/10/18133.2133.2133.2133.200
01/09/18135.5135.7133.2133.227,2340
01/08/18133.8134.4133.8134.31,8120
01/05/18132.6133.5132.6133.51,3420
01/04/18131.2131.4131.2131.21,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:128.75 - 150.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23