0GW3HUFVUDSTADEN AB SER`A`NPV10/20/2017
LAST:

 139.8
CHANGE:
 1.50
OPEN:
139.7
HIGH:
139.8
ASK:
117.0
VOLUME:
9,300
CHANGE(%):
1.06
PREV:
141.3
LOW:
138.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17139.7139.8138.8139.89,3000
10/19/17139.2141.3139.2141.34,7960
10/18/17140.0141.0140.0140.330,6830
10/17/17140.7141.8139.8140.950,7690
10/16/17139.4139.5138.8138.81,5160
10/13/17139.4140.5138.6140.541,4680
10/12/17138.9140.6137.5137.532,4930
10/11/17138.4139.0138.1138.139,5480
10/10/17138.3138.7137.9138.32,1660
10/09/17138.1138.5137.8138.420,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:128.10 - 150.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64