0GW3HUFVUDSTADEN AB SER`A`NPV09/21/2018
LAST:

 141.2
CHANGE:
 2.55
OPEN:
140.8
HIGH:
141.3
ASK:
117.0
VOLUME:
15,675
CHANGE(%):
1.84
PREV:
138.6
LOW:
140.2
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18140.8141.3140.2141.215,6750
09/20/18137.5138.7137.5138.615,1960
09/19/18138.6139.4138.6139.413,3730
09/18/18140.6140.6139.8140.312,6180
09/17/18141.7141.7140.6140.627,1710
09/14/18139.4139.7139.3139.614,6400
09/13/18139.9140.0139.1139.97,6010
09/12/18139.4139.4138.7138.911,9430
09/11/18138.2138.6137.7137.714,4590
09/10/18139.4139.8139.2139.225,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:118.11 - 146.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83