0GW3HUFVUDSTADEN AB SER`A`NPV07/27/2017
LAST:

 143.3
CHANGE:
 0.62
OPEN:
143.4
HIGH:
143.4
ASK:
117.0
VOLUME:
4,939
CHANGE(%):
0.44
PREV:
142.7
LOW:
143.1
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17143.4143.4143.1143.34,9390
07/26/17142.3143.0142.3142.715,4200
07/25/17142.4142.7142.4142.71290
07/24/17142.1143.3142.1142.59,6430
07/21/17142.5142.5141.7141.73,8930
07/20/17142.6142.7142.6142.61,1460
07/19/17140.8141.4140.7141.18,4680
07/18/17140.4140.4139.7140.46,1870
07/17/17139.7139.8139.5139.58,5220
07/14/17138.9139.7138.8139.67,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:128.10 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56