0GW3HUFVUDSTADEN AB SER`A`NPV01/24/2017
LAST:

 137.0
CHANGE:
 0.76
OPEN:
136.8
HIGH:
137.0
ASK:
117.0
VOLUME:
4,223
CHANGE(%):
0.55
PREV:
137.8
LOW:
136.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17136.8137.0136.8137.04,2230
01/23/17137.9137.9136.5137.823,4640
01/20/17136.7136.7136.5136.52,5450
01/19/17136.6136.7135.7136.7119,5580
01/18/17136.5136.5136.1136.12,7320
01/17/17136.3136.8136.3136.73,2960
01/16/17136.4137.1136.4136.921,4970
01/13/17136.4137.0136.4136.427,7480
01/12/17136.6136.9136.2136.531,1460
01/11/17138.9139.0138.8139.02,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:110.60 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22