0GW3HUFVUDSTADEN AB SER`A`NPV05/24/2017
LAST:

 145.8
CHANGE:
 1.34
OPEN:
145.8
HIGH:
145.8
ASK:
117.0
VOLUME:
798,608
CHANGE(%):
0.93
PREV:
144.4
LOW:
145.5
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17145.8145.8145.5145.8798,6080
05/23/17144.6144.6143.8144.4142,8360
05/22/17144.4145.8144.4145.846,6610
05/19/17143.9144.8143.8143.975,7700
05/18/17144.5144.9142.2143.234,6090
05/17/17144.8145.5144.7145.516,4760
05/16/17144.8145.2144.7145.1124,6940
05/15/17145.4145.5145.0145.38,9240
05/12/17145.2145.4144.3145.18,5310
05/11/17143.8145.2143.8144.629,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:123.30 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80