0GW3HUFVUDSTADEN AB SER`A`NPV03/28/2017
LAST:

 130.3
CHANGE:
 0.14
OPEN:
130.4
HIGH:
130.9
ASK:
117.0
VOLUME:
26,850
CHANGE(%):
0.11
PREV:
130.4
LOW:
129.9
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17130.4130.9129.9130.326,8500
03/27/17130.4130.4130.2130.43,2600
03/24/17131.4131.4130.6130.97,8290
03/23/17134.4134.4134.4134.412,9660
03/22/17133.2133.8133.2133.833,1190
03/21/17135.1135.1135.1135.13,8680
03/20/17136.6136.6136.2136.317,0700
03/17/17135.7136.4135.7136.27,1000
03/16/17134.6135.3134.5135.07,2100
03/15/17134.2134.2134.0134.05,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:122.88 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19