0GW3HUFVUDSTADEN AB SER`A`NPV05/22/2018
LAST:

 129.1
CHANGE:
 0.25
OPEN:
127.9
HIGH:
129.1
ASK:
117.0
VOLUME:
11,933
CHANGE(%):
0.19
PREV:
129.3
LOW:
127.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18127.9129.1127.7129.111,9330
05/21/18128.4129.3128.4129.312,3190
05/18/18128.9129.2128.5128.918,2680
05/17/18128.9128.9127.4128.912,8650
05/16/18129.3129.9128.7128.910,5460
05/15/18130.0130.9129.8130.916,5750
05/14/18131.9131.9131.1131.77,2040
05/11/18133.0133.0131.4131.420,7520
05/10/18130.8130.8130.8130.800
05/09/18131.8132.7130.8130.810,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:118.11 - 150.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83