0FI5OPERA SOFTWARE SA NOK0.0201/20/2017
LAST:

 38.30
CHANGE:
 1.15
OPEN:
38.00
HIGH:
38.30
ASK:
76.75
VOLUME:
19,019
CHANGE(%):
3.08
PREV:
37.15
LOW:
37.50
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.0038.3037.5038.3019,0190
01/19/1737.1037.1536.8037.1529,3880
01/18/1737.1037.3037.1037.2010,1170
01/17/1737.8037.8037.5037.797,7250
01/16/1738.5038.5038.1038.202,4940
01/13/1738.7038.7038.5938.599840
01/12/1738.5038.8038.5038.6711,7690
01/11/1738.1039.0038.1039.0020,8890
01/10/1737.4038.1037.4038.1010,0040
01/09/1737.8037.8037.8037.802,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 68.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71