0FI5OPERA SOFTWARE SA NOK0.0210/20/2017
LAST:

 22.80
CHANGE:
 0.11
OPEN:
23.00
HIGH:
23.11
ASK:
76.75
VOLUME:
2,323
CHANGE(%):
0.46
PREV:
22.70
LOW:
22.80
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.0023.1122.8022.802,3230
10/19/1723.0923.0922.7022.709500
10/18/1722.9023.0022.8022.901,5260
10/17/1722.8022.9022.6522.652,1830
10/16/1722.6022.7022.4022.402,3360
10/13/1722.9023.0022.7023.004,0890
10/12/1722.5022.6022.4922.502,8310
10/11/1722.5022.9022.4022.801,3220
10/10/1723.2023.2022.9022.901,2280
10/09/1723.0023.0022.7122.711080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 60.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17