0FI5OPERA SOFTWARE SA NOK0.0205/18/2018
LAST:

 20.73
CHANGE:
 0.38
OPEN:
21.00
HIGH:
21.00
ASK:
76.75
VOLUME:
1,851
CHANGE(%):
1.87
PREV:
20.35
LOW:
20.73
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1821.0021.0020.7320.731,8510
05/16/1820.9021.0020.3520.351,6620
05/15/1820.6120.8020.5820.584,0240
05/14/1819.9620.0219.9620.02110
05/11/1819.7819.8519.7819.8590
05/10/1820.7520.7520.7520.7500
05/09/1820.7520.7520.7520.7500
05/08/1820.4921.0020.4920.754,5090
05/07/1821.3821.3821.3821.3800
05/04/1820.6321.4820.6321.388210
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83