0FI5OPERA SOFTWARE SA NOK0.0209/21/2018
LAST:

 18.87
CHANGE:
 0.26
OPEN:
19.00
HIGH:
19.00
ASK:
76.75
VOLUME:
68,219
CHANGE(%):
1.40
PREV:
18.61
LOW:
18.87
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.0019.0018.8718.8768,2190
09/10/1818.8519.3718.6118.617200
09/07/1819.4019.5019.4019.506490
09/06/1819.5219.6019.5019.5651,8400
09/05/1819.4019.4119.2719.4125,3410
09/04/1818.8618.8618.7718.77530
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83