0FI5OPERA SOFTWARE SA NOK0.0205/22/2017
LAST:

 31.46
CHANGE:
 0.04
OPEN:
31.50
HIGH:
31.50
ASK:
76.75
VOLUME:
22,660
CHANGE(%):
0.13
PREV:
31.50
LOW:
31.30
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.5031.5031.3031.4622,6600
05/19/1731.3031.7031.2031.503,7660
05/18/1731.8031.8031.2031.2822,3750
05/17/1731.3631.3631.3631.3600
05/16/1731.3631.8031.3031.362,8580
05/15/1732.2032.2031.5031.9025,2210
05/12/1733.3033.4032.2032.707,0370
05/11/1735.8035.8033.9034.9175,9440
05/10/1738.1038.4038.1038.252,9470
05/09/1738.3038.4138.0038.387,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 67.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86