0FI5OPERA SOFTWARE SA NOK0.0207/21/2017
LAST:

 31.40
CHANGE:
 0.58
OPEN:
31.78
HIGH:
31.78
ASK:
76.75
VOLUME:
26,564
CHANGE(%):
1.83
PREV:
31.98
LOW:
31.40
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.7831.7831.4031.4026,5640
07/20/1731.9032.0031.9031.989,8790
07/19/1731.6031.9030.9231.9026,5790
07/18/1731.3031.3031.0031.288,9070
07/17/1731.4031.8531.2031.2014,2120
07/14/1731.9132.1231.4032.1226,3560
07/13/1731.9032.4031.9032.1013,3820
07/12/1732.2032.5332.2032.534,8080
07/11/1731.7031.7031.7031.706790
07/10/1732.4032.4031.8031.802,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 60.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13