0FI5OPERA SOFTWARE SA NOK0.0201/17/2018
LAST:

 25.45
CHANGE:
 0.08
OPEN:
24.85
HIGH:
25.45
ASK:
76.75
VOLUME:
5,220
CHANGE(%):
0.30
PREV:
25.38
LOW:
24.38
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1824.8525.4524.3825.455,2200
01/09/1824.9026.5024.9025.381,5020
01/08/1826.2826.2826.2826.2800
01/05/1825.3526.2825.3526.283,9460
01/04/1826.1826.2526.0526.053490
01/03/1826.4026.4026.1326.383,4880
01/02/1826.0026.2026.0026.002,3100
01/01/1825.4125.4125.4125.4100
12/29/1726.1026.1025.4125.415,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23