0FI5OPERA SOFTWARE SA NOK0.0203/27/2017
LAST:

 38.30
CHANGE:
 0.60
OPEN:
38.30
HIGH:
38.40
ASK:
76.75
VOLUME:
2,018
CHANGE(%):
1.55
PREV:
38.90
LOW:
38.30
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1738.3038.4038.3038.302,0180
03/24/1738.8138.9038.8138.909040
03/23/1738.6538.6538.6038.602,1510
03/22/1738.0038.9038.0038.5517,6660
03/21/1738.4538.8038.4038.7578,0390
03/20/1738.2038.2037.7038.0727,5710
03/17/1738.6138.7038.5038.701,2060
03/16/1738.4038.8038.4038.806200
03/15/1738.2038.3038.1038.259,0050
03/14/1738.3038.3038.1038.2851,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:35.13 - 67.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52