0NKHSYZYGY AG NPV11/10/2016
LAST:

 11.67
CHANGE:
 0.54
OPEN:
11.67
HIGH:
12.43
ASK:
0.00
VOLUME:
160
CHANGE(%):
4.38
PREV:
12.21
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1611.6712.4311.6711.671600
11/09/1612.2112.2112.2112.2100
11/08/1612.2112.2112.2112.2100
11/07/1612.2112.2112.2112.2100
11/04/1612.2112.2112.2112.2100
11/03/1612.2112.2112.2112.2100
11/02/1612.2112.2112.2112.2100
11/01/1612.2112.2112.2112.2100
10/31/1612.2112.2112.2112.2100
10/28/1612.2112.2112.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71