0NKHSYZYGY AG NPV08/30/2018
LAST:

 9.550
CHANGE:
 0.07
OPEN:
9.600
HIGH:
9.760
ASK:
0.000
VOLUME:
6,036
CHANGE(%):
0.73
PREV:
9.620
LOW:
9.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/189.6009.7609.5509.5506,0360
08/29/189.7349.7349.6209.6205,5300
08/28/189.8619.8619.8259.8251610
08/27/189.8609.8609.8609.86000
08/24/189.8609.8609.8609.86000
08/23/189.8609.9349.8409.8606500
08/22/189.9059.9059.9059.90500
08/21/189.9059.9059.8609.9051,8010
08/20/189.9259.9259.9259.92500
08/17/189.9609.9609.9259.9252500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83