0NKHSYZYGY AG NPV03/15/2018
LAST:

 10.70
CHANGE:
 0.05
OPEN:
10.60
HIGH:
10.70
ASK:
0.00
VOLUME:
386
CHANGE(%):
0.47
PREV:
10.65
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1810.6010.7010.6010.703860
03/14/1810.6510.6510.6510.655000
03/13/1810.6510.6510.6510.653,0260
03/12/1810.6510.6510.6510.651,0880
03/09/1810.7010.7010.7010.7000
03/08/1810.7010.7010.7010.7000
03/07/1810.7010.7010.7010.7000
03/06/1810.7010.7010.7010.7000
03/05/1810.7010.7010.7010.7000
03/02/1810.7010.9510.7010.7010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83