0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR105/24/2017
LAST:

 9.041
CHANGE:
 0.33
OPEN:
9.041
HIGH:
9.041
ASK:
11.480
VOLUME:
103
CHANGE(%):
3.80
PREV:
8.710
LOW:
9.041
BID:
10.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.0419.0419.0419.0411030
05/23/178.7108.7108.7108.71000
05/22/178.7108.7108.7108.71000
05/19/178.7108.7938.7108.7101,9000
05/18/178.6408.6408.6408.64000
05/17/178.6408.6408.6408.64000
05/16/178.6408.6408.6408.64000
05/15/178.6408.9108.6408.6402,0500
05/12/178.8508.8508.8508.85030
05/11/178.8698.8698.8698.8691,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10