0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR103/27/2017
LAST:

 8.386
CHANGE:
 0.18
OPEN:
8.386
HIGH:
8.386
ASK:
11.480
VOLUME:
2,880
CHANGE(%):
2.08
PREV:
8.564
LOW:
8.386
BID:
10.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.3868.3868.3868.3862,8800
03/24/178.5648.5648.5648.5641,9080
03/23/178.4608.5208.4608.5059,3550
03/22/178.3638.3638.3638.3633,0140
03/21/178.4838.5088.4838.4868,3790
03/20/178.4108.4108.3928.3921,5330
03/17/178.3538.3538.2058.26740,1260
03/16/178.3998.3998.3998.3997850
03/15/178.3118.3118.3118.3115800
03/14/178.4708.5308.2418.2411,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63