0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR107/20/2017
LAST:

 9.580
CHANGE:
 0.05
OPEN:
9.626
HIGH:
9.626
ASK:
11.480
VOLUME:
3,329
CHANGE(%):
0.50
PREV:
9.532
LOW:
9.580
BID:
10.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.6269.6269.5809.5803,3290
07/19/179.5329.5329.5329.5322840
07/18/179.7089.7089.7089.7082,1730
07/17/179.6859.6859.6519.6516,0380
07/14/179.5819.5819.5819.5811730
07/13/179.5009.5679.5009.5676430
07/12/179.4299.4839.4299.4832,8070
07/11/179.4619.4619.4209.4201,5120
07/10/179.4769.4769.4769.4762470
07/07/179.4139.4859.3449.3441,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26