0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR109/19/2017
LAST:

 8.310
CHANGE:
 0.04
OPEN:
8.471
HIGH:
8.479
ASK:
11.480
VOLUME:
1,109
CHANGE(%):
0.48
PREV:
8.350
LOW:
8.310
BID:
10.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/178.4718.4798.3108.3101,1090
09/18/178.4528.4528.3508.3502,0680
09/15/178.4938.4938.3308.3302810
09/14/178.3898.4608.3898.460850
09/13/178.6308.6308.6308.63000
09/12/178.6308.6308.6308.63000
09/11/178.6308.6308.5988.63060
09/08/178.3768.4008.3768.3803,0350
09/07/178.3808.4008.3408.3402,3570
09/06/178.2938.6508.2768.6501,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38