0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR111/12/2018
LAST:

 12.23
CHANGE:
 0.20
OPEN:
12.12
HIGH:
12.46
ASK:
11.48
VOLUME:
524
CHANGE(%):
1.66
PREV:
12.03
LOW:
12.12
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.1212.4612.1212.235240
11/09/1812.0212.0411.9812.03950
11/08/1812.1312.1712.1312.173,1450
11/07/1812.1012.1012.0812.085,1320
11/06/1811.8811.9011.8711.874,2970
11/05/1811.9611.9611.8711.871,4720
11/02/1811.9011.9211.8611.861,3190
11/01/1811.7211.7211.7211.722000
10/31/1811.6011.6811.6011.624,3970
10/30/1811.5611.5611.3711.376000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83