0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR107/19/2018
LAST:

 10.95
CHANGE:
 0.10
OPEN:
11.07
HIGH:
11.07
ASK:
11.48
VOLUME:
100
CHANGE(%):
0.90
PREV:
11.05
LOW:
10.92
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1811.0711.0710.9210.951000
07/18/1811.0611.0611.0411.05170
07/17/1811.0811.0911.0211.032330
07/16/1811.0911.0911.0911.096280
07/13/1810.9610.9710.9610.973090
07/11/1810.8011.0810.8010.871,5030
07/09/1811.1011.1010.9411.071,3950
07/06/1810.9810.9810.9010.913230
07/05/1810.8110.9010.8110.811,0400
07/04/1810.6210.6910.6210.642650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83