0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR101/20/2017
LAST:

 7.970
CHANGE:
 0.02
OPEN:
7.970
HIGH:
7.970
ASK:
11.480
VOLUME:
10,212
CHANGE(%):
0.24
PREV:
7.989
LOW:
7.970
BID:
10.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9707.9707.9707.97010,2120
01/19/177.9897.9897.9897.9892,6060
01/18/178.0798.0798.0458.0454,2100
01/17/178.0898.0898.0398.0391,5300
01/16/178.0908.0908.0178.0173280
01/13/178.0208.0908.0178.090280
01/12/177.9857.9977.9857.9972,1720
01/11/178.0418.0418.0418.0413000
01/10/177.8857.8857.8857.88500
01/09/177.8857.8857.8517.885330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71