0JVSHYPOPORT AG NPV10/23/2017
LAST:

 127.6
CHANGE:
 11.75
OPEN:
122.0
HIGH:
127.6
ASK:
0.0
VOLUME:
1,344
CHANGE(%):
8.43
PREV:
139.4
LOW:
120.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17122.0127.6120.3127.61,3440
10/20/17142.6143.9119.8139.47,9020
10/19/17142.6143.3142.6143.3450
10/18/17143.3145.1143.2145.11800
10/17/17148.6156.4144.4156.46,1780
10/16/17161.8161.8159.4161.35000
10/13/17160.6160.6159.4159.43550
10/12/17158.2158.2158.1158.1380
10/11/17152.9157.5152.3152.33340
10/10/17150.7152.0150.7152.0530
FUNDAMENTALS
Sector:
Industry:
52wk range:62.31 - 161.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64