0JVSHYPOPORT AG NPV07/27/2017
LAST:

 120.0
CHANGE:
 0.30
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.25
PREV:
120.3
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17120.0120.0120.0120.0270
07/25/17118.1120.3117.5120.37600
07/24/17124.5124.5124.5124.500
07/21/17124.5124.5124.5124.500
07/20/17124.5124.5124.5124.500
07/19/17124.5124.5124.5124.500
07/18/17124.5124.5124.5124.500
07/17/17119.6127.6119.6124.52,2260
07/14/17129.4129.7128.8129.28020
07/13/17128.1128.1128.1128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.31 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56