0JVSHYPOPORT AG NPV01/23/2017
LAST:

 85.97
CHANGE:
 1.48
OPEN:
85.97
HIGH:
85.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.70
PREV:
87.45
LOW:
85.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1785.9785.9785.9785.971000
01/20/1787.4587.4587.4587.451580
01/19/1788.9188.9188.9188.911560
01/18/1789.0089.0087.8587.851730
01/17/1786.2586.2586.2586.251650
01/16/1784.6984.6984.6984.6900
01/13/1784.6984.6984.6984.6900
01/12/1784.6984.6984.6984.6900
01/11/1784.6984.6980.2384.691650
01/10/1779.4479.4479.4479.442770
FUNDAMENTALS
Sector:
Industry:
52wk range:52.64 - 97.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22