0JVSHYPOPORT AG NPV09/21/2018
LAST:

 194.8
CHANGE:
 0.40
OPEN:
196.6
HIGH:
198.8
ASK:
0.0
VOLUME:
45,042
CHANGE(%):
0.20
PREV:
195.2
LOW:
194.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18196.6198.8194.8194.845,0420
09/20/18195.6195.8195.2195.21,5430
09/19/18195.0196.2195.0196.21,7510
09/18/18194.0195.8193.4195.82,2810
09/17/18199.8199.8195.8197.72,7260
09/14/18196.8197.2196.1196.14,5640
09/13/18197.0197.0194.3196.21,6980
09/12/18193.7194.6193.0193.83,2660
09/11/18192.6194.0192.6194.03,0020
09/10/18188.2191.8188.2191.33,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 199.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83