0JVSHYPOPORT AG NPV03/24/2017
LAST:

 87.41
CHANGE:
 0.08
OPEN:
87.41
HIGH:
87.41
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.09
PREV:
87.34
LOW:
87.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.4187.4187.4187.41360
03/23/1787.8287.8287.3487.346270
03/22/1787.2087.2186.5687.213340
03/21/1787.6087.6087.6087.605640
03/20/1789.0589.8789.0589.871630
03/17/1788.6888.6888.6888.6800
03/16/1788.6888.6888.6888.6800
03/15/1788.6888.9788.6888.686720
03/14/1788.8688.8888.8688.882300
03/13/1788.0888.2888.0888.282800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.12 - 97.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13