0JVSHYPOPORT AG NPV05/26/2017
LAST:

 124.9
CHANGE:
 5.56
OPEN:
125.0
HIGH:
127.2
ASK:
0.0
VOLUME:
299
CHANGE(%):
4.66
PREV:
119.4
LOW:
124.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.0127.2124.9124.92990
05/24/17119.4119.4118.7119.4920
05/23/17118.1118.1118.1118.100
05/22/17118.1118.1117.7118.15090
05/19/17108.6108.6108.6108.600
05/18/17108.6108.6108.6108.600
05/17/17108.6108.6106.2108.620
05/16/17108.4108.6108.4108.63810
05/15/17106.9106.9106.5106.59080
05/12/17105.3105.3105.3105.32950
FUNDAMENTALS
Sector:
Industry:
52wk range:62.31 - 119.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03