0JVSHYPOPORT AG NPV01/17/2018
LAST:

 133.7
CHANGE:
 0.20
OPEN:
133.7
HIGH:
133.7
ASK:
0.0
VOLUME:
2,922
CHANGE(%):
0.15
PREV:
133.9
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18133.7133.7133.3133.72,9220
01/16/18133.6134.5132.2133.916,0740
01/15/18134.4134.4132.1132.15,0390
01/12/18139.4139.8138.4139.24,7550
01/11/18141.7141.7140.2141.33,0920
01/10/18141.2141.9140.4141.93,0880
01/09/18140.9141.7140.8141.75,4980
01/08/18144.9146.0141.0141.712,0040
01/05/18144.5145.4144.5145.24,1880
01/04/18147.3147.6147.3147.63,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.13 - 161.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23