0OLFAPERAM ORD03/23/2017
LAST:

 47.17
CHANGE:
 0.38
OPEN:
47.29
HIGH:
47.35
ASK:
34.04
VOLUME:
27,269
CHANGE(%):
0.81
PREV:
46.79
LOW:
47.04
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1747.2947.3547.0447.1727,2690
03/22/1746.7447.0046.5246.7955,9660
03/21/1748.6448.6847.3547.3842,9750
03/20/1748.2148.7348.2148.5835,1630
03/17/1748.7148.7148.3148.666,9870
03/16/1749.4749.6448.7449.39103,6460
03/15/1748.1448.4647.7548.2818,7540
03/14/1747.9748.0847.1347.5732,3200
03/13/1747.1047.5746.6947.2352,4220
03/10/1747.2547.2546.5246.70149,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03