0OLFAPERAM ORD10/16/2017
LAST:

 46.51
CHANGE:
 0.90
OPEN:
46.82
HIGH:
47.06
ASK:
34.04
VOLUME:
12,992
CHANGE(%):
1.96
PREV:
45.61
LOW:
46.51
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1746.8247.0646.5146.5112,9920
10/13/1745.8446.7445.6145.6138,6230
10/12/1745.2045.5845.1645.3440,7760
10/11/1744.8745.0744.7544.7513,4180
10/10/1744.6844.8844.4844.7130,6080
10/09/1745.0845.6044.7845.6025,6960
10/06/1745.1545.3444.8345.2229,8520
10/05/1745.4245.7345.1545.32145,4520
10/04/1745.5045.5645.3145.5135,0990
10/03/1744.8545.6544.3144.3140,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03