0OLFAPERAM ORD01/17/2020
LAST:

 27.46
CHANGE:
 0.18
OPEN:
27.98
HIGH:
27.98
ASK:
34.04
VOLUME:
30,060
CHANGE(%):
0.64
PREV:
27.29
LOW:
27.26
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2027.9827.9827.2627.4630,0600
01/16/2027.7128.3827.2227.2927,6420
01/15/2028.2328.2627.4827.6825,3620
01/14/2028.2428.3828.0328.0916,8860
01/13/2028.3928.3927.5327.9328,6160
01/10/2028.3928.3927.6427.7727,6010
01/09/2028.7528.9528.3928.7169,1190
01/08/2027.7129.4527.7128.409,0150
01/07/2028.1828.7728.1828.4715,2450
01/06/2028.1928.1927.8428.0024,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83