0OLFAPERAM ORD05/26/2017
LAST:

 43.27
CHANGE:
 0.08
OPEN:
43.20
HIGH:
43.57
ASK:
34.04
VOLUME:
305,200
CHANGE(%):
0.20
PREV:
43.19
LOW:
43.16
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.2043.5743.1643.27305,2000
05/25/1743.2844.2642.7443.1940,1880
05/24/1742.7544.0642.5443.3952,9790
05/23/1743.0843.1742.7643.0634,4210
05/22/1743.2143.7843.0343.13121,0000
05/19/1743.0343.5943.0343.3888,7590
05/18/1743.2843.2841.7342.4118,1760
05/17/1744.0644.1043.5643.7849,1680
05/16/1743.8044.1143.7243.8737,5290
05/15/1743.7444.3743.4444.3711,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03