0OLFAPERAM ORD01/20/2017
LAST:

 42.75
CHANGE:
 0.25
OPEN:
42.95
HIGH:
42.95
ASK:
34.04
VOLUME:
48,740
CHANGE(%):
0.58
PREV:
43.00
LOW:
42.52
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.9542.9542.5242.7548,7400
01/19/1743.4343.5942.8543.007,3070
01/18/1743.0743.5543.0143.4316,5310
01/17/1743.1643.1642.7542.8414,2990
01/16/1742.7143.8242.7043.6650,7450
01/13/1742.8943.4442.7143.30100,8620
01/12/1745.4745.4741.9642.62453,1930
01/11/1744.8545.4444.8545.2217,6440
01/10/1744.1044.5444.1044.4437,9850
01/09/1743.8943.9443.2643.343,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 46.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71