0OLFAPERAM ORD09/21/2018
LAST:

 39.82
CHANGE:
 0.07
OPEN:
39.79
HIGH:
39.92
ASK:
34.04
VOLUME:
13,617
CHANGE(%):
0.16
PREV:
39.76
LOW:
39.64
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1839.7939.9239.6439.8213,6170
09/20/1839.7339.8039.7139.762,0840
09/19/1839.7539.7939.4939.5114,1560
09/18/1838.2939.0538.2938.797,6280
09/17/1837.7537.8637.6137.745,7030
09/14/1837.7037.7337.5337.686,4520
09/13/1837.6337.7037.3137.594,9110
09/12/1837.5237.6137.4337.4311,4110
09/11/1837.2737.3536.9037.359,6960
09/10/1837.2937.6237.2737.6017,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:35.70 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83