0OLFAPERAM ORD01/19/2018
LAST:

 45.72
CHANGE:
 0.31
OPEN:
45.71
HIGH:
45.72
ASK:
34.04
VOLUME:
259
CHANGE(%):
0.69
PREV:
45.40
LOW:
45.69
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1845.7145.7245.6945.722590
01/18/1845.0445.4845.0145.4016,9330
01/17/1844.8644.8644.5544.5510,4220
01/16/1844.9745.1344.7044.9763,0130
01/15/1845.6845.8045.6845.802,0300
01/12/1846.0846.0845.7645.85410
01/11/1846.0446.0445.8945.898630
01/10/1845.8645.8645.8345.833,9030
01/09/1845.6954.2745.6545.84526,9230
01/08/1845.5045.6045.3245.557,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:38.99 - 54.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23