0OLFAPERAM ORD07/25/2017
LAST:

 41.72
CHANGE:
 0.22
OPEN:
42.21
HIGH:
42.42
ASK:
34.04
VOLUME:
68,483
CHANGE(%):
0.52
PREV:
41.94
LOW:
41.15
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1742.2142.4241.1541.7268,4830
07/24/1741.8542.3441.6941.9430,5550
07/21/1742.5942.6341.6542.6017,1040
07/20/1743.0543.5442.8642.9731,4800
07/19/1741.6542.6041.6541.654,6770
07/18/1741.3841.5441.1441.516,7360
07/17/1741.8041.8041.4941.683,4360
07/14/1741.5141.7441.4541.5713,5040
07/13/1741.9842.6540.9741.2119,8590
07/12/1741.9442.0741.4941.8923,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:34.48 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14