0OLFAPERAM ORD05/21/2018
LAST:

 41.36
CHANGE:
 0.16
OPEN:
41.23
HIGH:
41.57
ASK:
34.04
VOLUME:
7,876
CHANGE(%):
0.39
PREV:
41.20
LOW:
41.23
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1841.2341.5741.2341.367,8760
05/18/1841.4541.5041.2041.207,4460
05/17/1841.3341.3340.7241.1237,2690
05/16/1841.0841.5441.0041.4914,6900
05/15/1840.8341.0540.4340.6018,8980
05/14/1841.4641.6041.4541.6017,7270
05/11/1841.9541.9541.5641.6856,5350
05/10/1842.1642.8241.5641.7642,7100
05/09/1840.5640.6340.4740.63149,0470
05/08/1840.6340.6940.4640.4627,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:37.09 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83