0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3009/21/2018
LAST:

 62.30
CHANGE:
 2.13
OPEN:
63.53
HIGH:
63.53
ASK:
58.93
VOLUME:
10,587
CHANGE(%):
3.30
PREV:
64.43
LOW:
62.30
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1863.5363.5362.3062.3010,5870
09/20/1864.7064.7064.1964.438,1740
09/19/1865.3565.8564.5565.3016,4700
09/18/1864.6865.8864.6865.8315,1440
09/17/1864.5064.7564.2564.404,2870
09/14/1863.5064.4063.4863.483,5250
09/13/1863.5063.5063.2063.252,2240
09/12/1862.7363.1562.6862.683,9120
09/11/1862.5562.8562.4462.703,1140
09/10/1862.2162.5062.1162.485,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:49.37 - 65.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83