0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3007/26/2017
LAST:

 51.12
CHANGE:
 0.68
OPEN:
51.12
HIGH:
51.12
ASK:
58.93
VOLUME:
2,962
CHANGE(%):
1.35
PREV:
50.44
LOW:
51.03
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1751.1251.1251.0351.122,9620
07/25/1750.4350.6750.4350.441,7410
07/24/1750.4850.5050.3250.505,0270
07/21/1750.9850.9850.8150.811,9320
07/20/1751.3651.5651.0851.382,5650
07/19/1751.7251.9951.7251.994,2130
07/18/1751.4751.6551.4751.4810,3970
07/17/1752.0152.0651.4251.944,5060
07/14/1751.7052.1451.4251.4228,3400
07/13/1752.0752.5351.5951.5919,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33