0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3001/18/2017
LAST:

 47.96
CHANGE:
 0.09
OPEN:
47.55
HIGH:
48.15
ASK:
58.93
VOLUME:
15,705
CHANGE(%):
0.20
PREV:
47.86
LOW:
47.55
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1747.5548.1547.5547.9615,7050
01/17/1747.6747.9047.6747.868,6780
01/16/1748.0248.0247.9147.915,0270
01/13/1747.4848.0547.4848.053,6510
01/12/1747.6747.6747.4847.513,5000
01/11/1747.9248.0047.2747.2717,5020
01/10/1748.5148.5147.8647.929,5950
01/09/1749.1849.1848.9548.9521,2120
01/06/1748.7049.3948.7049.048,7320
01/05/1749.3249.5148.7748.8620,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 55.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59