0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3001/23/2018
LAST:

 56.80
CHANGE:
 0.05
OPEN:
57.02
HIGH:
57.02
ASK:
58.93
VOLUME:
1,302
CHANGE(%):
0.09
PREV:
56.85
LOW:
56.80
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1857.0257.0256.8056.801,3020
01/22/1856.7857.1156.6556.851,8600
01/19/1857.1457.1456.2556.251,3980
01/18/1856.5056.5056.1056.10236,0100
01/17/1856.7056.7856.6356.6390,1120
01/16/1856.9556.9556.2056.201,3640
01/15/1856.1056.1856.0556.052,5930
01/12/1856.0056.1555.9056.1540,8380
01/11/1856.2556.3056.2256.302,1650
01/10/1856.5556.5556.4856.538370
FUNDAMENTALS
Sector:
Industry:
52wk range:42.67 - 57.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23