0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3010/18/2017
LAST:

 50.90
CHANGE:
 0.36
OPEN:
51.50
HIGH:
51.61
ASK:
58.93
VOLUME:
19,604
CHANGE(%):
0.69
PREV:
51.26
LOW:
50.90
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1751.5051.6150.9050.9019,6040
10/17/1751.1651.3051.0051.265,9260
10/16/1751.3851.9751.3151.977,7870
10/13/1751.2051.4450.5050.504,4490
10/12/1751.0951.6751.0351.678430
10/11/1751.6251.6250.7250.728,1520
10/10/1751.5051.5050.7050.701,3530
10/09/1751.9851.9850.9050.901,0780
10/06/1751.1951.5051.1251.507,4360
10/05/1751.4552.1851.2851.432,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92