0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3005/23/2017
LAST:

 54.52
CHANGE:
 0.31
OPEN:
54.24
HIGH:
54.67
ASK:
58.93
VOLUME:
2,154
CHANGE(%):
0.57
PREV:
54.21
LOW:
54.24
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.2454.6754.2454.522,1540
05/22/1754.2654.4054.2154.215,9320
05/19/1754.2854.8854.2854.602,2500
05/18/1754.3454.3553.8754.136,3330
05/17/1755.1655.2254.4354.993,9180
05/16/1755.2855.6755.2055.277,5250
05/15/1755.4455.4455.1555.165,5970
05/12/1755.1455.4455.1455.4312,5850
05/11/1755.0055.0054.8154.817,5300
05/10/1755.0555.0555.0455.046840
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05