0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3003/27/2017
LAST:

 49.02
CHANGE:
 0.04
OPEN:
48.83
HIGH:
49.27
ASK:
58.93
VOLUME:
12,257
CHANGE(%):
0.09
PREV:
48.98
LOW:
48.77
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1748.8349.2748.7749.0212,2570
03/24/1749.0749.0748.8348.9823,3420
03/23/1748.9749.5048.9049.292,9960
03/22/1748.8048.8148.8048.812,8550
03/21/1749.3349.3349.1349.143,1300
03/20/1749.2649.3548.9249.2514,7170
03/17/1748.7849.1648.6549.041,9040
03/16/1748.6048.8048.3448.7415,0250
03/15/1748.4348.6948.4148.5711,6650
03/14/1748.7148.8248.3448.431,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 53.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63