0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA EUR0.3005/24/2018
LAST:

 57.95
CHANGE:
 0.15
OPEN:
58.12
HIGH:
58.20
ASK:
58.93
VOLUME:
15,466
CHANGE(%):
0.26
PREV:
58.10
LOW:
57.55
BID:
54.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1858.1258.2057.5557.9515,4660
05/23/1858.0858.2057.7058.108,2290
05/22/1857.9058.2057.8057.9352,6640
05/21/1857.9558.0857.9057.9339,4100
05/18/1857.8858.0557.6657.9345,1580
05/17/1857.7557.9557.4357.4310,5900
05/16/1857.4957.7057.4557.4532,3000
05/15/1857.7057.7057.5057.6810,5620
05/14/1857.7057.8057.5057.5023,9360
05/11/1857.8557.8557.5557.558,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:42.67 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83