0NPXIMERYS SA EUR205/23/2017
LAST:

 78.08
CHANGE:
 0.54
OPEN:
77.90
HIGH:
78.09
ASK:
66.66
VOLUME:
15,930
CHANGE(%):
0.70
PREV:
77.54
LOW:
77.69
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1777.9078.0977.6978.0815,9300
05/22/1777.5877.6877.3077.548,1870
05/19/1776.8277.2276.8077.084,5180
05/18/1776.6876.7175.4776.415,8030
05/17/1777.6277.7976.3476.714,1670
05/16/1777.5277.9377.3577.63205,6430
05/15/1776.6377.3876.5877.232,7760
05/12/1776.9177.0076.2176.521,7080
05/11/1777.6177.6676.7877.225,6650
05/10/1777.2177.6677.2177.5417,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 81.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15