0NPXIMERYS SA EUR209/21/2017
LAST:

 77.14
CHANGE:
 0.81
OPEN:
77.54
HIGH:
77.81
ASK:
66.66
VOLUME:
5,460
CHANGE(%):
1.04
PREV:
77.95
LOW:
77.14
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1777.5477.8177.1477.145,4600
09/20/1777.7378.0677.2677.9533,2030
09/19/1777.2677.7176.9176.917,3510
09/18/1776.0476.6576.0476.147,1980
09/15/1774.6375.2074.5774.7413,5060
09/14/1774.8875.0774.8375.0016,8660
09/13/1774.9875.0074.5674.9954,0590
09/12/1775.4475.4474.7574.754,7110
09/11/1774.7874.7874.0174.011,5350
09/08/1774.1374.4373.8174.434,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:59.81 - 81.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82