0NPXIMERYS SA EUR203/30/2017
LAST:

 77.92
CHANGE:
 0.75
OPEN:
77.65
HIGH:
78.70
ASK:
66.66
VOLUME:
10,546
CHANGE(%):
0.97
PREV:
77.17
LOW:
77.55
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1777.6578.7077.5577.9210,5460
03/29/1777.0977.3577.0577.174,1430
03/28/1776.9877.0176.5476.7577,5760
03/27/1776.2376.7176.1876.233,4650
03/24/1776.4776.8575.9776.117,8470
03/23/1775.3576.2375.2975.888,5740
03/22/1774.1675.4374.0375.2014,8660
03/21/1775.7075.9474.9274.995,0700
03/20/1775.7075.7575.3175.545,1250
03/17/1775.4275.6675.4275.481,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 78.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37