0NPXIMERYS SA EUR207/21/2017
LAST:

 79.23
CHANGE:
 0.71
OPEN:
79.13
HIGH:
79.46
ASK:
66.66
VOLUME:
4,651
CHANGE(%):
0.89
PREV:
79.95
LOW:
78.84
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.1379.4678.8479.234,6510
07/20/1781.1381.1379.6779.955,1560
07/19/1780.1380.4980.0980.354,0300
07/18/1779.9680.2479.3979.7269,7740
07/17/1780.4280.4280.1680.293,4640
07/14/1780.1180.1379.9180.013,5470
07/13/1779.2380.1779.2379.6912,5520
07/12/1778.1078.8978.0278.5013,6940
07/11/1778.1278.4778.0178.443,8410
07/10/1777.8578.1977.6077.7928,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:58.70 - 81.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13