0NPXIMERYS SA EUR201/16/2017
LAST:

 74.45
CHANGE:
 1.30
OPEN:
73.27
HIGH:
74.54
ASK:
66.66
VOLUME:
34,364
CHANGE(%):
1.78
PREV:
73.16
LOW:
73.06
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1773.2774.5473.0674.4534,3640
01/13/1773.3173.3172.2073.161,2380
01/12/1772.7473.1272.3072.739,6800
01/11/1773.0673.3972.9673.1437,3420
01/10/1771.7272.6071.7272.148,1310
01/09/1771.6271.9471.5471.941,9170
01/06/1772.3572.3571.8472.3418,3570
01/05/1771.6172.1371.4972.135,1630
01/04/1771.7472.2371.5072.234,0920
01/03/1772.7872.7872.3172.522,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 73.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54