0NPXIMERYS SA EUR207/19/2018
LAST:

 66.40
CHANGE:
 0.48
OPEN:
66.24
HIGH:
66.74
ASK:
66.66
VOLUME:
7,084
CHANGE(%):
0.71
PREV:
66.88
LOW:
66.18
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1866.2466.7466.1866.407,0840
07/18/1866.4066.9566.2466.884,7560
07/17/1865.3966.2565.3965.885,1280
07/16/1865.9565.9565.6665.706,2390
07/13/1865.6665.8065.5065.688,4530
07/12/1865.6466.1464.9066.136,6840
07/11/1866.8667.0465.3465.655,3950
07/10/1868.1168.3568.0368.039,5130
07/09/1867.6568.7067.5968.455,4130
07/06/1868.0568.3067.8168.2320,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83