0NPXIMERYS SA EUR212/14/2017
LAST:

 77.82
CHANGE:
 0.74
OPEN:
77.89
HIGH:
78.14
ASK:
66.66
VOLUME:
95,016
CHANGE(%):
0.94
PREV:
78.56
LOW:
77.50
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1777.8978.1477.5077.8295,0160
12/13/1778.9178.9177.9578.569,0220
12/12/1778.4078.6378.1278.478,5990
12/11/1777.7078.6177.7078.008,8690
12/08/1777.3077.8077.2977.318,1340
12/07/1776.9677.2876.8377.008,7480
12/06/1776.3076.8476.3076.806,7270
12/05/1777.0077.0076.5376.854,8360
12/04/1776.5277.0376.5276.953,1710
12/01/1776.4277.0375.6577.033,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:70.94 - 81.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23