0NPXIMERYS SA EUR211/14/2018
LAST:

 52.43
CHANGE:
 0.28
OPEN:
52.20
HIGH:
52.85
ASK:
66.66
VOLUME:
3,421
CHANGE(%):
0.52
PREV:
52.70
LOW:
51.85
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1852.2052.8551.8552.433,4210
11/13/1852.4052.7052.1152.7012,2590
11/12/1852.0052.3651.5351.533,1660
11/09/1852.0052.7451.6552.085,9660
11/08/1853.7054.3053.1054.307,0160
11/07/1854.0054.1552.6053.057,0650
11/06/1851.9052.8451.5851.586,6950
11/05/1855.0555.0552.9052.9010,9680
11/02/1856.0357.1255.5155.642,9340
11/01/1854.4054.7553.9454.3220,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:51.53 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83