EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

10 Jul 2026
LAST:

0.8760

CHANGE:
 0.03		OPEN:
0.8480		HIGH:
0.8760		ASK:
0.0000		VOLUME:
100
CHG(%):
4.04		PREV:
0.8420		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.84800.87600.83800.8760100
09 Jul 260.84200.84200.84200.8420100
08 Jul 260.88600.88600.88600.8860100
07 Jul 260.92200.92600.91000.9120274
06 Jul 260.91400.91800.91400.9180100
03 Jul 260.92800.92800.92800.9280100
02 Jul 260.87000.92000.87000.9200100
01 Jul 260.86000.86400.86000.8640100
30 Jun 260.86000.86200.86000.8600100
29 Jun 260.85400.85400.85400.8540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.891.2%
MA10:0.891.1%
MA20:0.862.1%
MA50:0.826.4%
MA100:0.7812.5%
MA200:0.809.3%
STO9:39.53
STO14:46.94
RSI14:57.89
WPR14:-53.06
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.935.9%
Week Low:0.844.5%
Month High:0.935.9%
Month Low:0.829.3%
Year High:1.0013.7%
Year Low:0.6143.6%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05