0N9WNETGEM NPV07/18/2025
LAST:

 0.9740
CHANGE:
 0.01
OPEN:
0.9840
HIGH:
0.9840
ASK:
0.0000
VOLUME:
222
CHANGE(%):
0.61
PREV:
0.9800
LOW:
0.9660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.98400.98400.96600.97402220
07/17/250.99000.99000.98000.98002160
07/16/250.98400.98400.98200.98203610
07/15/250.98600.98800.97200.98801350
07/14/250.98000.98800.97400.97402470
07/11/250.98600.98800.98000.98801000
07/10/250.99600.99600.98000.99001000
07/09/250.97000.98600.97000.97401,0510
07/08/250.99800.99800.99600.99601000
07/07/250.99400.99400.99400.99401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29