EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

12 Nov 2025
LAST:

0.8720

CHANGE:
 0.01		OPEN:
0.8980		HIGH:
0.8980		ASK:
0.0000		VOLUME:
100
CHG(%):
0.68		PREV:
0.8780		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.89800.89800.87200.8720100
11 Nov 250.87800.87800.87800.8780100
10 Nov 250.89000.89000.89000.890017
07 Nov 250.90000.90000.90000.9000100
06 Nov 250.90000.91000.90000.900055
05 Nov 250.90000.91000.90000.9000100
04 Nov 250.90000.90000.90000.9000401
03 Nov 250.90600.90600.90000.9040282
31 Oct 250.90800.90800.90600.9060119
30 Oct 250.90600.90800.90400.9080113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.902.7%
MA20:0.914.2%
MA50:0.914.8%
MA100:0.947.6%
MA200:0.969.5%
RSI14:19.51 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.914.4%
Week Low:0.870.0%
Month High:0.948.3%
Month Low:0.879.5%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05