EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

13 Nov 2026
LAST:

0.9400

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
160
CHG(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.94000.94000.94000.9400160
12 Nov 260.94000.94000.94000.9400160
11 Nov 260.94000.94000.94000.9400160
10 Nov 260.93200.93200.92200.9240100
09 Nov 260.91000.91000.91000.9100100
06 Nov 260.88200.88200.88200.8820100
05 Nov 260.88800.88800.88800.8880100
04 Nov 260.88800.88800.88800.88800
03 Nov 260.88800.88800.88800.8880100
02 Nov 260.92000.92000.88200.8900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.931.0%
MA10:0.913.4%
MA20:0.930.6%
MA50:0.973.3%
MA100:0.913.6%
MA200:0.8412.5%
STO9:100.00 
STO14:67.44
RSI14:45.33
WPR14:-29.27
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.940.0%
Week Low:0.886.6%
Month High:1.0410.1%
Month Low:0.8812.5%
Year High:1.0814.9%
Year Low:0.6154.1%
Volatility:32.33 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05