EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

06 Feb 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1
CHG(%):
1.08		PREV:
0.7420		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.75000.75000.75000.75001
05 Feb 260.76000.76000.74200.742082
04 Feb 260.76000.76000.75400.7540100
03 Feb 260.74200.74600.73600.7400100
02 Feb 260.76000.76000.74000.740029
30 Jan 260.77200.77200.73200.7400112
29 Jan 260.76000.77000.75200.7700100
28 Jan 260.75600.75600.72400.7240101
27 Jan 260.76200.76200.73800.7500100
26 Jan 260.77800.77800.74200.7440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.750.6%
MA10:0.750.6%
MA20:0.761.6%
MA50:0.784.6%
MA100:0.8412.3%
MA200:0.9020.3%
STO9:54.17
STO14:35.14
RSI14:50.00
WPR14:-60.61
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.772.9%
Week Low:0.732.5%
Month High:0.829.1%
Month Low:0.7220.3%
Year High:1.0336.7%
Year Low:0.723.6%
Volatility:31.55 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05