EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

08 Sep 2026
LAST:

0.9400

CHANGE:
 0.02		OPEN:
0.9340		HIGH:
0.9400		ASK:
0.0000		VOLUME:
15
CHG(%):
2.17		PREV:
0.9200		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.93400.94000.93400.940015
07 Sep 260.88400.95000.88400.9200803
04 Sep 260.86000.86000.86000.8600100
03 Sep 260.82400.85000.82400.8380100
02 Sep 260.78600.78600.78600.7860100
01 Sep 260.78600.79400.78600.7880131
31 Aug 260.80600.80600.79800.798075
28 Aug 260.80600.80600.79800.7980100
27 Aug 260.82400.82400.80000.8040175
26 Aug 260.83200.83200.83000.8300112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.878.2%
MA10:0.8412.4%
MA20:0.8412.6%
MA50:0.8511.1%
MA100:0.8214.1%
MA200:0.7919.0%
STO9:93.90 
STO14:93.90 
RSI14:71.67 
MTM14:0.10
ROC14:0.12 
ATR:0.02 
Week High:0.951.1%
Week Low:0.7919.6%
Month High:0.951.1%
Month Low:0.7919.0%
Year High:0.951.1%
Year Low:0.6154.1%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05