EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

07 Aug 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8380		HIGH:
0.8440		ASK:
0.0000		VOLUME:
195
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.83800.84400.83800.8400195
06 Aug 260.84800.85400.84800.8500100
05 Aug 260.85200.85600.85200.8540100
04 Aug 260.84000.85800.84000.8580100
03 Aug 260.86000.86000.85800.858016
31 Jul 260.86000.86000.84400.8440190
30 Jul 260.86000.86000.84400.8440188
29 Jul 260.81600.81600.80800.808021
28 Jul 260.85000.85000.82600.8260100
27 Jul 260.82200.82200.82200.8220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.4%
MA10:0.840.0%
MA20:0.840.2%
MA50:0.850.6%
MA100:0.804.7%
MA200:0.795.9%
STO9:61.54
STO14:62.96
RSI14:67.95 
WPR14:-34.62
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.862.4%
Week Low:0.840.2%
Month High:0.9310.2%
Month Low:0.785.9%
Year High:0.9715.5%
Year Low:0.6137.7%
Volatility:40.86 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05