EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

10 Dec 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.74		PREV:
0.8140		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.82000.82000.82000.8200100
09 Dec 250.84000.84000.81400.814015
08 Dec 250.84000.84000.81400.8140100
05 Dec 250.83200.83200.83200.8320100
04 Dec 250.81000.82800.81000.8200100
03 Dec 250.79800.79800.79800.7980100
02 Dec 250.84200.84200.80400.8040100
01 Dec 250.84400.84400.83800.8380100
28 Nov 250.85800.86000.85800.8600207
27 Nov 250.83000.85000.83000.8500103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.820.0%
MA10:0.830.6%
MA20:0.853.2%
MA50:0.898.0%
MA100:0.9111.1%
MA200:0.9415.2%
STO9:35.48
STO14:33.33
RSI14:32.89 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.842.4%
Week Low:0.802.8%
Month High:0.909.5%
Month Low:0.8015.2%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05