LSE, 0N9W End of Day and Historical Share Prices [NETGEM NPV]

17 Sep 2025

LAST: 0.9200	CHANGE: 0.02	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 200
LAST: 0.9200	CHG(%): 1.92	PREV: 0.9380	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.9200	0.9200	0.9180	0.9200	200
16 Sep 25	0.9320	0.9380	0.9320	0.9380	263
15 Sep 25	0.9320	0.9320	0.9200	0.9220	183
12 Sep 25	0.9260	0.9260	0.9200	0.9200	1.4K
11 Sep 25	0.9180	0.9320	0.9060	0.9300	1.5K
10 Sep 25	0.9280	0.9280	0.9160	0.9160	100
09 Sep 25	0.9280	0.9280	0.9180	0.9280	100
08 Sep 25	0.9320	0.9320	0.9200	0.9200	100
05 Sep 25	0.9500	0.9500	0.9300	0.9300	361
04 Sep 25	0.9380	0.9380	0.9380	0.9380	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200