EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

06 Oct 2026
LAST:

1.015

CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.015		ASK:
0.000		VOLUME:
100
CHG(%):
1.93		PREV:
1.035		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.0101.0151.0101.015100
05 Oct 261.0401.0401.0351.035100
02 Oct 261.0351.0351.0351.035100
01 Oct 260.9940.9940.9940.994100
30 Sep 260.9960.9960.9960.996100
29 Sep 260.9960.9960.9760.984100
28 Sep 260.9720.9720.9720.972100
25 Sep 260.9660.9660.9640.964100
24 Sep 260.9840.9840.9840.984100
23 Sep 260.9640.9640.9640.964100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:0.992.1%
MA20:1.001.4%
MA50:0.9012.4%
MA100:0.8716.5%
MA200:0.8125.2%
STO9:67.11
STO14:68.75
RSI14:54.19
WPR14:-26.67
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.042.5%
Week Low:0.984.0%
Month High:1.086.4%
Month Low:0.8825.2%
Year High:1.086.4%
Year Low:0.6166.4%
Volatility:38.56 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05