0NTMOESTERREICHISCHE POST AG NPV05/22/2017
LAST:

 38.90
CHANGE:
 0.19
OPEN:
38.89
HIGH:
38.90
ASK:
45.18
VOLUME:
495
CHANGE(%):
0.49
PREV:
38.71
LOW:
38.87
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.8938.9038.8738.904950
05/18/1738.7138.7138.4338.715,6320
05/17/1738.6038.6038.6038.60380
05/16/1739.0239.0239.0239.023,4820
05/15/1738.5538.5738.4838.5666,5580
05/12/1738.0638.4038.0638.403,2240
05/11/1738.2538.2538.1638.1612,1930
05/10/1738.2738.4538.2238.225,3680
05/09/1738.6038.6038.4638.522,3730
05/08/1738.0038.0137.9838.012780
FUNDAMENTALS
Sector:
Industry:
52wk range:27.27 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12