0NTMOESTERREICHISCHE POST AG NPV10/17/2017
LAST:

 37.85
CHANGE:
 0.03
OPEN:
37.42
HIGH:
37.85
ASK:
45.18
VOLUME:
333
CHANGE(%):
0.07
PREV:
37.88
LOW:
37.42
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.4237.8537.4237.853330
10/16/1737.8837.8837.8837.8800
10/13/1737.8837.9837.8837.888,9030
10/12/1737.5837.9037.5837.904,3420
10/11/1738.0238.3838.0238.384,7140
10/10/1738.1438.2337.9437.945,0350
10/09/1738.1838.4937.8338.494,5770
10/06/1738.1238.8438.1238.842820
10/05/1738.9038.9038.8438.841,4140
10/04/1739.1639.2939.0039.2945,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:30.51 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02