0NTMOESTERREICHISCHE POST AG NPV07/21/2017
LAST:

 38.65
CHANGE:
 0.06
OPEN:
38.65
HIGH:
38.65
ASK:
45.18
VOLUME:
37,290
CHANGE(%):
0.16
PREV:
38.71
LOW:
38.65
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.6538.6538.6538.6537,2900
07/20/1738.7138.7138.7138.711,1000
07/18/1739.1839.3638.9639.361,3610
07/17/1738.7739.3738.7739.085,2490
07/14/1738.5538.5738.4938.496,0690
07/13/1738.3838.5338.2038.2010,2380
07/12/1738.3338.3338.0138.011,8150
07/10/1738.1438.1438.0838.145,9130
07/07/1738.1538.1538.0938.094,6910
07/06/1737.9637.9637.9637.961,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:30.51 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13