0NTMOESTERREICHISCHE POST AG NPV05/18/2018
LAST:

 39.36
CHANGE:
 0.07
OPEN:
39.48
HIGH:
39.48
ASK:
45.18
VOLUME:
3,744
CHANGE(%):
0.18
PREV:
39.29
LOW:
39.24
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1839.4839.4839.2439.363,7440
05/17/1839.4839.4839.2939.299070
05/16/1838.8439.4138.8439.414,1340
05/15/1838.6138.7638.6138.682,7990
05/14/1839.0939.0938.6438.766,0590
05/11/1839.0439.3339.0439.33110
05/10/1838.7338.7338.7338.7300
05/09/1838.9538.9538.7338.7319,2580
05/08/1838.6238.6238.4838.481,0460
05/07/1838.7138.7138.7138.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.97 - 41.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83