0NTMOESTERREICHISCHE POST AG NPV03/24/2017
LAST:

 35.78
CHANGE:
 0.04
OPEN:
35.84
HIGH:
35.84
ASK:
45.18
VOLUME:
4,704
CHANGE(%):
0.12
PREV:
35.83
LOW:
35.78
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.8435.8435.7835.784,7040
03/23/1735.8335.8335.8335.831,2100
03/22/1735.8735.8735.8735.8700
03/21/1735.8735.8735.5835.871,1870
03/20/1735.7035.7035.6335.653,0350
03/17/1736.0136.0135.8435.846200
03/16/1735.9336.0535.8735.872,7870
03/15/1735.9435.9635.8435.905,5490
03/14/1735.5935.7135.5235.527,0600
03/13/1735.3535.7235.3035.591,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:27.27 - 36.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13