0NTMOESTERREICHISCHE POST AG NPV09/24/2018
LAST:

 36.23
CHANGE:
 0.36
OPEN:
36.17
HIGH:
36.24
ASK:
45.18
VOLUME:
479
CHANGE(%):
1.00
PREV:
35.87
LOW:
36.06
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1836.1736.2436.0636.234790
09/21/1836.4936.4935.8735.874370
09/20/1836.1636.2636.1636.263040
09/19/1836.5536.5536.1836.552,0590
09/18/1836.3736.6036.2536.251,0100
09/17/1836.2036.4636.2036.271,1620
09/14/1836.6036.6036.4336.432000
09/13/1836.2636.3636.2636.275700
09/12/1836.2536.3735.9136.224,4880
09/11/1837.2737.2737.2237.221920
FUNDAMENTALS
Sector:
Industry:
52wk range:35.91 - 41.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83