0NTMOESTERREICHISCHE POST AG NPV01/17/2018
LAST:

 39.43
CHANGE:
 0.23
OPEN:
39.22
HIGH:
39.43
ASK:
45.18
VOLUME:
1,160
CHANGE(%):
0.59
PREV:
39.20
LOW:
39.15
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1839.2239.4339.1539.431,1600
01/16/1839.1839.2039.1839.202940
01/15/1838.9438.9438.9438.9400
01/12/1838.9438.9438.9438.9400
01/11/1838.9438.9438.9438.9400
01/10/1839.3539.3538.9438.94270
01/09/1839.0639.1239.0539.055,3720
01/08/1839.0839.1638.9838.987,5010
01/05/1838.8438.9038.8238.902,6580
01/04/1838.8738.8738.7838.782,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23