0FP9BANCA PROFILO EUR0.5203/10/2017
LAST:

 0.2055
CHANGE:
 0.01
OPEN:
0.2055
HIGH:
0.2055
ASK:
0.0000
VOLUME:
104
CHANGE(%):
3.52
PREV:
0.2130
LOW:
0.2055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.20550.20550.20550.20551040
03/09/170.21300.21300.21300.213000
03/08/170.21300.21300.21300.213000
03/07/170.21300.21300.21300.213000
03/06/170.21300.21300.21300.213000
03/03/170.21300.21300.21300.213000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13