0FP9BANCA PROFILO EUR0.5203/10/2017
LAST:

 0.2055
CHANGE:
 0.01
OPEN:
0.2055
HIGH:
0.2055
ASK:
0.0000
VOLUME:
104
CHANGE(%):
3.52
PREV:
0.2130
LOW:
0.2055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.20550.20550.20550.20551040
03/09/170.21300.21300.21300.213000
03/08/170.21300.21300.21300.213000
03/07/170.21300.21300.21300.213000
03/06/170.21300.21300.21300.213000
03/03/170.21300.21300.21300.213000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13