0FP9BANCA PROFILO EUR0.5212/21/2017
LAST:

 0.2080
CHANGE:
 0.03
OPEN:
0.2390
HIGH:
0.2390
ASK:
0.0000
VOLUME:
21,486
CHANGE(%):
13.33
PREV:
0.2400
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.23900.23900.20800.208021,4860
12/20/170.24000.24000.24000.240000
12/19/170.24000.24000.24000.240000
12/18/170.24000.24000.24000.240000
12/15/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83