0M5JDET NORSKE OLJESELSKAP ASA NOK0.2005/18/2018
LAST:

 316.9
CHANGE:
 14.60
OPEN:
319.1
HIGH:
320.1
ASK:
46.1
VOLUME:
112,585
CHANGE(%):
4.83
PREV:
302.3
LOW:
314.6
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18319.1320.1314.6316.9112,5850
05/16/18301.8305.4298.0302.3132,6850
05/15/18301.5301.5298.9300.174,8140
05/14/18292.6292.6291.0292.5101,2010
05/11/18292.1294.5290.2292.1184,5860
05/10/18289.2289.2289.2289.200
05/09/18289.2291.8286.1289.2246,6460
05/08/18284.4284.4278.9278.952,9540
05/07/18266.8266.8266.8266.800
05/04/18266.6267.8265.0266.8143,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:117.80 - 305.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83