0M5JDET NORSKE OLJESELSKAP ASA NOK0.2010/16/2017
LAST:

 156.6
CHANGE:
 1.00
OPEN:
157.5
HIGH:
157.7
ASK:
46.1
VOLUME:
18,545
CHANGE(%):
0.64
PREV:
155.6
LOW:
156.6
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17157.5157.7156.6156.618,5450
10/13/17155.7157.1154.7155.638,0410
10/12/17156.8157.0154.2156.419,5460
10/11/17153.5157.0153.2153.836,0560
10/10/17153.0155.0152.5153.339,9590
10/09/17154.1154.1153.2153.830,7220
10/06/17156.2156.8154.3155.425,4650
10/05/17154.0156.0152.1152.845,3090
10/04/17153.5154.2152.9154.092,0380
10/03/17154.2155.4154.2154.3105,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:117.80 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03