0M5JDET NORSKE OLJESELSKAP ASA NOK0.2003/30/2017
LAST:

 140.1
CHANGE:
 2.20
OPEN:
137.6
HIGH:
140.5
ASK:
46.1
VOLUME:
26,714
CHANGE(%):
1.59
PREV:
137.9
LOW:
137.6
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17137.6140.5137.6140.126,7140
03/29/17139.8139.8136.0137.918,0810
03/28/17133.5137.8133.5137.120,9420
03/27/17138.6140.4133.0137.383,2540
03/24/17141.4142.2140.5141.442,0470
03/23/17139.4140.7137.9139.281,8300
03/22/17140.6140.8139.8140.411,1540
03/21/17142.6143.7140.2140.934,4640
03/20/17140.1141.1139.6140.526,4790
03/17/17142.1143.1140.2140.9396,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:56.03 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37