0M5JDET NORSKE OLJESELSKAP ASA NOK0.2009/21/2018
LAST:

 313.6
CHANGE:
 10.10
OPEN:
306.6
HIGH:
314.8
ASK:
46.1
VOLUME:
6,595
CHANGE(%):
3.33
PREV:
303.5
LOW:
304.2
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18306.6314.8304.2313.66,5950
09/20/18305.2306.8303.0303.526,0540
09/19/18307.0307.4306.3307.44,3250
09/18/18303.9308.0303.9306.419,0030
09/17/18302.1306.6302.1304.692,3870
09/14/18304.6308.0304.6305.67,8290
09/13/18306.6309.2304.0308.7166,7080
09/12/18298.8304.6297.4300.720,3620
09/11/18292.0294.6289.6290.644,0060
09/10/18288.6289.4287.4289.033,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:150.10 - 320.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83