0M5JDET NORSKE OLJESELSKAP ASA NOK0.2005/23/2017
LAST:

 147.8
CHANGE:
 0.48
OPEN:
147.1
HIGH:
148.4
ASK:
46.1
VOLUME:
24,921
CHANGE(%):
0.32
PREV:
148.3
LOW:
147.1
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17147.1148.4147.1147.824,9210
05/22/17148.4148.4147.1148.338,2490
05/19/17147.5148.3145.6148.018,1780
05/18/17147.7147.8144.8146.117,9370
05/17/17150.6150.6150.6150.62540
05/16/17150.3150.4148.9150.415,5070
05/15/17149.1149.7148.6149.614,2520
05/12/17146.7148.4145.3146.326,2620
05/11/17146.7149.0146.6147.530,7860
05/10/17143.8145.1143.2144.511,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:75.55 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10