0M5JDET NORSKE OLJESELSKAP ASA NOK0.2001/16/2017
LAST:

 160.3
CHANGE:
 2.21
OPEN:
162.0
HIGH:
162.0
ASK:
46.1
VOLUME:
78,558
CHANGE(%):
1.40
PREV:
158.1
LOW:
157.9
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17162.0162.0157.9160.378,5580
01/13/17157.8160.7156.1158.198,6340
01/12/17152.6155.4152.4154.543,6410
01/11/17150.9152.7148.6149.473,2890
01/10/17153.7153.9150.9151.728,1400
01/09/17154.6155.8154.6155.515,3030
01/06/17158.5158.5155.1155.620,9770
01/05/17155.7158.6155.1156.117,3570
01/04/17157.0157.6155.4155.620,8880
01/03/17156.0158.8156.0158.862,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 160.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54