0M5JDET NORSKE OLJESELSKAP ASA NOK0.2007/25/2017
LAST:

 139.1
CHANGE:
 2.25
OPEN:
138.9
HIGH:
141.9
ASK:
46.1
VOLUME:
121,921
CHANGE(%):
1.59
PREV:
141.3
LOW:
138.9
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17138.9141.9138.9139.1121,9210
07/24/17140.1141.3139.5141.326,9580
07/21/17142.1143.4140.9141.780,8480
07/20/17142.3143.0140.4142.722,8280
07/19/17136.7140.3136.7139.972,0760
07/18/17139.3140.6137.8138.265,0120
07/17/17137.3139.8134.9139.0159,6900
07/14/17133.1135.0132.6133.7165,7530
07/13/17130.9131.5129.6130.937,1300
07/12/17127.1133.2127.1131.331,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02