0M5JDET NORSKE OLJESELSKAP ASA NOK0.2001/19/2018
LAST:

 227.4
CHANGE:
 0.80
OPEN:
226.2
HIGH:
227.4
ASK:
46.1
VOLUME:
6,851
CHANGE(%):
0.35
PREV:
226.6
LOW:
225.4
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18226.2227.4225.4227.46,8510
01/18/18227.6229.8226.6226.626,9440
01/17/18223.8225.2222.0225.26,9970
01/16/18225.4226.4225.4226.42,8200
01/15/18220.8220.9220.8220.91,6690
01/12/18209.3213.8209.3211.6100,4970
01/11/18213.4213.4212.1212.16,6400
01/10/18217.4219.6215.6218.4142,3270
01/09/18215.6215.8213.0214.784,3690
01/08/18213.2213.2211.2212.942,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:117.80 - 229.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23