0F08KONGSBERG GRUPPEN ASA NOK507/26/2017
LAST:

 132.0
CHANGE:
 1.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
772
CHANGE(%):
0.75
PREV:
133.0
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17132.0132.0132.0132.07720
07/25/17132.5133.0132.5133.03,2310
07/24/17133.0133.5132.5132.51,1710
07/21/17133.5133.5133.5133.51,1410
07/20/17133.6133.6133.4133.41,0210
07/19/17132.5134.0132.5134.07850
07/18/17132.0134.0132.0134.01,5040
07/17/17133.0133.0132.0132.08730
07/14/17132.0132.5132.0132.54190
07/13/17133.0133.0132.0132.09530
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71