0F08KONGSBERG GRUPPEN ASA NOK503/24/2017
LAST:

 131.2
CHANGE:
 0.25
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
3,193
CHANGE(%):
0.19
PREV:
131.5
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17131.5131.5131.0131.23,1930
03/23/17132.0132.4131.5131.51,9380
03/22/17132.0132.0130.5131.04,3840
03/21/17134.5135.0134.0134.25,9830
03/20/17135.5135.5134.5135.379,8620
03/17/17135.0135.5135.0135.02,4580
03/16/17135.5136.0135.5136.02,6500
03/15/17135.0136.1135.0136.04,1270
03/14/17135.5136.5135.5136.020,1440
03/13/17136.0136.5135.5136.02,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13