0F08KONGSBERG GRUPPEN ASA NOK501/17/2018
LAST:

 158.5
CHANGE:
 0.40
OPEN:
159.0
HIGH:
159.4
ASK:
0.0
VOLUME:
1,285
CHANGE(%):
0.25
PREV:
158.9
LOW:
158.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18159.0159.4158.5158.51,2850
01/11/18158.9158.9154.8158.91420
01/10/18154.8155.6154.8155.62470
01/09/18155.4155.4155.4155.400
01/08/18155.4155.4155.4155.400
01/05/18155.4155.4153.3155.41730
01/04/18151.1151.1151.1151.100
01/03/18151.1151.4151.1151.1910
01/02/18151.4151.4150.1150.15590
01/01/18151.8151.8151.8151.800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 158.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23