0F08KONGSBERG GRUPPEN ASA NOK501/23/2017
LAST:

 129.0
CHANGE:
 0.67
OPEN:
130.0
HIGH:
131.4
ASK:
0.0
VOLUME:
8,605
CHANGE(%):
0.52
PREV:
128.3
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17130.0131.4129.0129.08,6050
01/20/17128.5129.0128.3128.34,5640
01/19/17128.0128.5128.0128.5330
01/18/17128.0129.5128.0128.62,2850
01/17/17128.0128.0127.0127.0430
01/16/17127.5128.5127.5128.56310
01/13/17125.5126.5125.0125.02,3450
01/12/17127.0127.0125.0125.01,0590
01/11/17126.0126.0126.0126.0200
01/10/17126.0126.0126.0126.03840
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22