0F08KONGSBERG GRUPPEN ASA NOK505/22/2018
LAST:

 172.5
CHANGE:
 1.80
OPEN:
171.2
HIGH:
172.5
ASK:
0.0
VOLUME:
4,916
CHANGE(%):
1.03
PREV:
174.3
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18171.2172.5171.0172.54,9160
05/18/18173.4174.3172.8174.313,6440
05/16/18181.2181.6178.2180.37,1510
05/15/18185.8186.8184.8186.221,0990
05/14/18199.2199.2197.8197.85,8100
05/11/18201.0201.0198.7200.714,3030
05/10/18202.0202.0202.0202.000
05/09/18201.0202.0199.7202.02,7550
05/08/18200.5202.5199.5200.22,6270
05/07/18200.7200.7200.7200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 203.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83