0F08KONGSBERG GRUPPEN ASA NOK505/24/2017
LAST:

 131.5
CHANGE:
 1.51
OPEN:
130.5
HIGH:
131.5
ASK:
0.0
VOLUME:
2,866
CHANGE(%):
1.16
PREV:
130.0
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17130.5131.5130.5131.52,8660
05/23/17130.0131.0129.0130.05,3150
05/22/17129.5129.5128.5128.54,9200
05/19/17129.0129.0128.5129.02,7240
05/18/17129.0129.1128.5129.12,4030
05/17/17130.3130.3130.3130.300
05/16/17130.3130.5130.0130.34700
05/15/17131.0131.2130.0131.22,3200
05/12/17133.0133.0132.5132.57000
05/11/17135.0135.0133.5134.56290
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10