0F08KONGSBERG GRUPPEN ASA NOK510/20/2017
LAST:

 139.1
CHANGE:
 0.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
978
CHANGE(%):
0.00
PREV:
139.1
LOW:
139.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.0140.0139.1139.19780
10/19/17139.0140.0139.0139.13,2510
10/18/17140.0140.5140.0140.57440
10/17/17139.0141.0138.6138.64,3790
10/16/17138.0138.5136.9136.94330
10/13/17137.0137.1136.5137.11,9250
10/12/17137.0137.5136.6136.63,5190
10/11/17137.0138.0137.0137.16,8080
10/10/17137.5137.9137.0137.92,8150
10/09/17137.0137.5136.6136.68550
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64