0NJ5SAFILO GROUP EUR505/26/2017
LAST:

 6.791
CHANGE:
 0.18
OPEN:
6.798
HIGH:
6.798
ASK:
14.400
VOLUME:
7,243
CHANGE(%):
2.64
PREV:
6.975
LOW:
6.791
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.7986.7986.7916.7917,2430
05/25/176.9056.9756.8876.9756,2030
05/24/177.0187.0886.9256.97323,2400
05/23/176.7956.7956.6566.65612,6670
05/22/176.7436.7486.7436.7483,0310
05/19/176.6286.6686.6186.62811,6220
05/18/176.6286.6286.6156.62120,1670
05/17/176.8156.8356.6886.76113,7180
05/16/176.8886.8936.8696.8693,7080
05/15/176.8356.9136.8356.90328,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03