0NJ5SAFILO GROUP EUR503/29/2017
LAST:

 6.750
CHANGE:
 0.17
OPEN:
6.731
HIGH:
6.750
ASK:
14.400
VOLUME:
2,009
CHANGE(%):
2.66
PREV:
6.575
LOW:
6.731
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.7316.7506.7316.7502,0090
03/28/176.6106.6106.4526.5752,1010
03/27/176.4136.4206.3856.4136,8000
03/24/176.3186.4006.3186.4006,0290
03/23/176.3056.3056.2946.2943,2310
03/22/176.2776.2776.2776.2773,9020
03/21/176.3706.3886.3186.3547,3320
03/20/176.3906.3906.3456.3643,3000
03/17/176.3446.3616.3446.3509,0430
03/16/176.3456.4136.3106.37636,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37