0NJ5SAFILO GROUP EUR510/20/2017
LAST:

 5.271
CHANGE:
 0.01
OPEN:
5.271
HIGH:
5.271
ASK:
14.400
VOLUME:
1,554
CHANGE(%):
0.19
PREV:
5.261
LOW:
5.271
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.2715.2715.2715.2711,5540
10/19/175.2605.2615.2605.2611,1810
10/18/175.3405.3635.3385.3545,0730
10/17/175.4685.4685.3555.3869710
10/16/175.4525.4525.4505.4502580
10/13/175.4785.4785.4605.4636,3400
10/12/175.4755.4835.4405.4405,2810
10/11/175.5405.5405.5155.5155,6140
10/10/175.4705.4705.4545.45416,4300
10/09/175.5125.5125.5035.5106,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17