0NJ5SAFILO GROUP EUR507/24/2017
LAST:

 6.605
CHANGE:
 0.12
OPEN:
6.605
HIGH:
6.605
ASK:
14.400
VOLUME:
7,154
CHANGE(%):
1.81
PREV:
6.487
LOW:
6.605
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.6056.6056.6056.6057,1540
07/21/176.4876.4876.4876.4872,3200
07/20/176.4646.4646.4646.4642,7920
07/19/176.4436.4516.4436.4512,7930
07/18/176.4836.4906.4806.4803,8440
07/17/176.5056.5056.5056.5053,3520
07/14/176.4936.4986.4906.4983,7870
07/13/176.5106.5506.5026.5237,4910
07/12/176.5336.5556.5136.52315,4070
07/11/176.5466.5476.5466.54741,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02