0NJ5SAFILO GROUP EUR501/18/2018
LAST:

 4.910
CHANGE:
 0.13
OPEN:
4.938
HIGH:
5.020
ASK:
14.400
VOLUME:
4,239
CHANGE(%):
2.58
PREV:
5.040
LOW:
4.910
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.9385.0204.9104.9104,2390
01/17/185.1205.1205.0305.0404,1170
01/11/185.2405.2405.1555.15560
01/10/185.1855.1855.1855.18500
01/09/185.1855.1855.1855.18500
01/08/185.1855.1855.1855.18500
01/05/185.2505.2505.1005.1852000
01/04/184.9754.9754.9754.97500
01/03/184.9754.9754.9754.97500
01/02/184.8704.9754.7754.9758600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23