0NJ5SAFILO GROUP EUR501/23/2017
LAST:

 6.695
CHANGE:
 0.04
OPEN:
6.695
HIGH:
6.695
ASK:
14.400
VOLUME:
6,212
CHANGE(%):
0.55
PREV:
6.732
LOW:
6.695
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.6956.6956.6956.6956,2120
01/20/176.7906.8056.6906.7325,0170
01/19/177.8988.0036.3206.84314,9230
01/18/177.9437.9707.8557.9349,2940
01/17/178.0568.0568.0238.0233,2080
01/16/178.1448.1448.1448.1441,2890
01/13/177.8157.8407.8157.8404,8650
01/12/177.7557.7957.7257.7605,1370
01/11/177.7807.8137.7807.7813,4800
01/10/177.8007.8077.8007.8072,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22