0NJ5SAFILO GROUP EUR509/18/2018
LAST:

 2.910
CHANGE:
 0.03
OPEN:
2.895
HIGH:
2.910
ASK:
14.400
VOLUME:
2,000
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.895
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.8952.9102.8952.9102,0000
09/17/182.8802.8802.8802.8802,3500
09/14/182.8002.8152.8002.8154,5480
09/13/182.9102.9632.9102.96329,1090
09/12/183.1003.1003.0883.0882000
09/11/183.1583.1583.1583.15800
09/10/183.1583.1583.1583.15800
09/07/183.2953.3853.1583.1589780
09/06/183.5033.5033.5033.50300
09/05/183.5033.5033.5033.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83