0NJ5SAFILO GROUP EUR505/11/2018
LAST:

 4.368
CHANGE:
 0.34
OPEN:
4.350
HIGH:
4.728
ASK:
14.400
VOLUME:
3
CHANGE(%):
7.27
PREV:
4.710
LOW:
4.350
BID:
13.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/184.3504.7284.3504.36830
05/10/184.7204.7204.7104.7101,6200
05/09/184.3804.3984.3804.3988000
05/08/184.3884.3884.3884.38800
05/07/184.3884.3884.3884.38800
05/04/184.3884.3884.3884.38800
05/03/184.3884.3884.3884.38800
05/02/184.3884.3884.3884.38800
05/01/184.3884.3884.3884.38800
04/30/184.3884.3884.3884.38800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83