0OQJBEKAERT SA NPV03/23/2017
LAST:

 46.26
CHANGE:
 0.24
OPEN:
46.04
HIGH:
46.55
ASK:
26.96
VOLUME:
8,998
CHANGE(%):
0.52
PREV:
46.02
LOW:
46.04
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1746.0446.5546.0446.268,9980
03/22/1745.9646.0245.8846.021,8560
03/21/1746.4446.6645.9045.91101,4940
03/20/1746.6746.7346.3846.6090,5540
03/17/1747.0847.0946.8246.925990
03/16/1746.9347.0846.7446.982,8280
03/15/1746.6846.8046.4746.648,8020
03/14/1746.2546.4045.9646.4014,0690
03/13/1746.0746.1845.9046.111,2970
03/10/1745.6645.9445.5145.854,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:33.88 - 47.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03