0OQJBEKAERT SA NPV05/24/2018
LAST:

 33.34
CHANGE:
 0.16
OPEN:
33.33
HIGH:
33.34
ASK:
26.96
VOLUME:
33,421
CHANGE(%):
0.48
PREV:
33.50
LOW:
33.14
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1833.3333.3433.1433.3433,4210
05/23/1833.2633.5033.1433.504,1310
05/22/1833.5233.7633.4233.423,5110
05/21/1833.4233.4233.2433.371,1670
05/18/1833.5233.7833.3633.515,4200
05/17/1833.2233.4833.1733.403,3470
05/16/1833.5633.6833.2433.511,9990
05/15/1834.1934.6733.5233.7514,7630
05/14/1834.4034.7633.9834.1131,2620
05/11/1833.7733.8233.3033.5031,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:33.14 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83