0OQJBEKAERT SA NPV05/26/2017
LAST:

 47.27
CHANGE:
 0.13
OPEN:
47.45
HIGH:
47.47
ASK:
26.96
VOLUME:
7,315
CHANGE(%):
0.28
PREV:
47.40
LOW:
47.18
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.4547.4747.1847.277,3150
05/25/1747.2047.4647.1947.40118,2720
05/24/1746.6647.1146.6646.93143,6640
05/23/1746.5346.8146.4646.699,1640
05/22/1746.5146.5146.3146.437,5870
05/19/1745.9946.2445.5846.23175,8440
05/18/1745.1346.2444.9945.12112,9570
05/17/1746.6047.0345.8745.96442,8020
05/16/1746.8547.3046.7647.09101,9620
05/15/1747.3147.6347.0047.23224,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03