0OQJBEKAERT SA NPV01/16/2017
LAST:

 39.11
CHANGE:
 0.14
OPEN:
39.21
HIGH:
39.21
ASK:
26.96
VOLUME:
1,474
CHANGE(%):
0.35
PREV:
38.97
LOW:
39.08
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.2139.2139.0839.111,4740
01/13/1739.1439.4338.9738.976,5220
01/12/1739.1739.1738.5638.724,4970
01/11/1739.1939.2539.0839.176,3680
01/10/1739.0139.0138.9038.90340
01/09/1738.8438.9138.6438.725,1930
01/06/1739.1039.1038.7939.055,3920
01/05/1738.7439.0338.7339.014,4260
01/04/1738.7238.8038.3438.599,6420
01/03/1738.9538.9538.9538.951,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 42.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54