0OQJBEKAERT SA NPV01/23/2018
LAST:

 36.82
CHANGE:
 0.19
OPEN:
36.99
HIGH:
36.99
ASK:
26.96
VOLUME:
9,892
CHANGE(%):
0.52
PREV:
36.63
LOW:
36.58
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.9936.9936.5836.829,8920
01/22/1836.6636.7636.5836.6327,6330
01/19/1837.2837.2837.2137.211,3000
01/18/1837.0037.0036.9736.971,7710
01/17/1836.7036.9336.7036.931170
01/16/1837.3137.4137.3137.411,1620
01/15/1837.6537.7837.6537.781,1650
01/12/1837.7837.9137.7837.914900
01/11/1837.9638.0437.9638.041000
01/10/1837.7438.0837.7438.082,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:33.53 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23