0OQJBEKAERT SA NPV09/21/2018
LAST:

 22.84
CHANGE:
 0.09
OPEN:
23.02
HIGH:
23.02
ASK:
26.96
VOLUME:
882
CHANGE(%):
0.40
PREV:
22.75
LOW:
22.82
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.0223.0222.8222.848820
09/20/1822.6922.7622.6922.751,4730
09/19/1822.7722.7722.3822.525550
09/18/1822.5122.5522.3322.452,1160
09/17/1822.1622.6222.1622.551,7310
09/14/1822.0422.1622.0022.045,4910
09/13/1821.8022.0621.7621.916090
09/12/1821.3421.5421.3221.541370
09/11/1821.4621.4621.3321.425850
09/10/1821.7521.7521.7121.714000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 41.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83