0OQJBEKAERT SA NPV10/18/2017
LAST:

 39.00
CHANGE:
 0.33
OPEN:
38.83
HIGH:
39.00
ASK:
26.96
VOLUME:
4
CHANGE(%):
0.83
PREV:
39.33
LOW:
38.83
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.8339.0038.8339.0040
10/17/1739.0239.3338.9339.334,8720
10/16/1738.8439.1338.6638.7126,1870
10/13/1738.7038.8338.6638.764,6780
10/12/1738.6539.2038.6439.202,9270
10/11/1739.3039.5839.0439.5896,4540
10/10/1739.3539.7539.2139.7510,6230
10/09/1739.2739.8839.2739.8810,5770
10/06/1740.3540.3639.8639.8611,6490
10/05/1739.6340.5939.6240.592,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77