0OQJBEKAERT SA NPV07/24/2017
LAST:

 45.31
CHANGE:
 1.25
OPEN:
45.20
HIGH:
45.40
ASK:
26.96
VOLUME:
1,264
CHANGE(%):
2.69
PREV:
46.56
LOW:
45.11
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.2045.4045.1145.311,2640
07/21/1746.5846.8546.2346.5628,9130
07/20/1746.0646.0846.0646.0854,9070
07/19/1746.0246.1245.8145.8918,9000
07/18/1746.3746.3746.1346.222,5770
07/17/1746.8546.8546.5646.641,2480
07/14/1745.3246.4745.2146.2244,8910
07/13/1745.1945.2244.9445.0221,6830
07/12/1744.4744.8444.4744.53131,1350
07/11/1744.5544.6444.2644.504,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02