0MCBEWORK SCANDINAVIA AB NPV01/31/2018
LAST:

 102.0
CHANGE:
 5.80
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
13,425
CHANGE(%):
5.38
PREV:
107.8
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18108.0108.0102.0102.013,4250
01/30/18107.8107.8107.8107.800
01/29/18107.8107.8107.8107.800
01/26/18107.8107.8107.8107.800
01/25/18109.0109.0107.8107.89,0190
01/24/18108.8108.8108.8108.800
01/23/18108.8108.8108.8108.800
01/22/18108.8108.8108.8108.800
01/19/18108.8108.8108.8108.800
01/18/18110.0110.0108.8108.84,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23