0FC9MTU AERO ENGINES INVEST NPV (REGD)05/24/2018
LAST:

 158.9
CHANGE:
 0.25
OPEN:
158.3
HIGH:
160.3
ASK:
89.3
VOLUME:
25,413
CHANGE(%):
0.16
PREV:
158.7
LOW:
158.2
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18158.3160.3158.2158.925,4130
05/23/18156.5159.0156.5158.720,4720
05/22/18156.2158.0155.7158.022,0610
05/18/18153.7154.7153.7154.714,1140
05/17/18151.4154.1151.0153.8156,5370
05/16/18152.0152.7152.0152.760,7550
05/15/18152.1152.5151.3151.65,2960
05/14/18152.9152.9150.6151.116,2490
05/11/18152.9154.8152.7153.358,7020
05/10/18155.2155.5154.5155.212,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:114.90 - 162.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83