EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC9: MTU Aero Engines NA O.N.

21 Nov 2025
LAST:

350.1

CHANGE:
 3.80		OPEN:
347.2		HIGH:
355.3		ASK:
315.5		VOLUME:
20.9K
CHG(%):
1.07		PREV:
353.9		LOW:
345.2		BID:
309.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25347.2355.3345.2350.120.9K
20 Nov 25353.8357.3352.8353.910.2K
19 Nov 25352.9354.2346.8352.78.4K
18 Nov 25352.2356.8347.7352.523.1K
17 Nov 25359.4363.1356.6356.743.0K
14 Nov 25362.2365.8352.0358.031.8K
13 Nov 25366.0371.1365.3365.913.7K
12 Nov 25369.6369.6364.0365.721.4K
11 Nov 25370.4372.7364.4366.265.7K
10 Nov 25366.5370.7366.0370.34.4K

PROFILE

Name:MTU Aero Engines NA O.N.
About:MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, marketing, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.
Address:Dachauer Strasse 665, Munich, Germany, 80995
Website:https://www.mtu.de
ISIN:DE000A0D9PT0
LEI:529900807L67JY81RD65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.29 
PEG Ratio:-2.50 
Price to Sales:3.45 
Price to Book:6.19 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:2.20 
Revenue:5.954B 
EBITDA:601.1M 

TECHNICAL INDICATORS

MA5:353.180.9%
MA10:359.192.6%
MA20:366.194.6%
MA50:372.566.4%
MA100:375.007.1%
MA200:353.190.9%
RSI14:24.30 
WPR14:-100.00 
MTM14:-18.30
ROC14:-0.05 
ATR:8.02 
Week High:365.804.5%
Week Low:345.201.4%
Month High:393.0012.3%
Month Low:345.200.9%
Year High:399.1514.0%
Year Low:249.9040.1%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.20
09 May 2024$2.00
12 May 2023$3.20
06 May 2022$2.10
22 Apr 2021$1.25
06 Aug 2020$0.04
12 Apr 2019$2.85
12 Apr 2018$2.30
05 May 2017$1.90
15 Apr 2016$1.70