0FC9MTU AERO ENGINES INVEST NPV (REGD)01/17/2020
LAST:

 286.2
CHANGE:
 5.90
OPEN:
282.6
HIGH:
286.2
ASK:
89.3
VOLUME:
28,360
CHANGE(%):
2.11
PREV:
280.3
LOW:
281.5
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20282.6286.2281.5286.228,3600
01/16/20279.3281.2278.5280.319,7450
01/15/20270.9277.5270.7277.258,9230
01/14/20270.3271.7268.9271.716,5590
01/13/20269.3271.5268.9268.93,3280
01/10/20271.6271.6268.3269.314,4760
01/09/20265.5271.1265.1270.466,0650
01/08/20260.8263.5260.0262.822,6760
01/07/20258.0264.1258.0262.536,4130
01/06/20256.8258.8255.8258.631,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:179.25 - 281.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83