0FC9MTU AERO ENGINES INVEST NPV (REGD)03/22/2017
LAST:

 117.1
CHANGE:
 1.76
OPEN:
116.8
HIGH:
118.9
ASK:
89.3
VOLUME:
68,258
CHANGE(%):
1.48
PREV:
118.9
LOW:
116.8
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17116.8118.9116.8117.168,2580
03/21/17119.8119.8118.9118.92,8330
03/20/17119.0119.6118.9118.92,4540
03/17/17119.2119.7118.0119.07,2160
03/16/17119.2120.0119.1119.68,4000
03/15/17119.3119.9118.5119.021,3210
03/14/17118.4119.5118.4119.33,2480
03/13/17118.6119.2117.9118.01,4230
03/10/17118.9119.0118.6118.81,6350
03/09/17118.9119.0117.5118.912,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 121.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11