0FC9MTU AERO ENGINES INVEST NPV (REGD)01/19/2017
LAST:

 116.3
CHANGE:
 2.75
OPEN:
116.8
HIGH:
116.8
ASK:
89.3
VOLUME:
97,487
CHANGE(%):
2.42
PREV:
113.5
LOW:
113.9
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17116.8116.8113.9116.397,4870
01/18/17113.9114.0113.0113.510,3520
01/17/17113.8115.1113.4113.919,3130
01/16/17113.9114.4113.5114.123,3110
01/13/17114.0114.5113.0114.518,9480
01/12/17114.9115.8113.4113.872,9890
01/11/17113.9115.7113.4115.033,9910
01/10/17113.4113.5112.3112.78,9480
01/09/17112.9113.2112.9113.113,7830
01/06/17112.6113.3112.1112.752,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:74.03 - 115.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71