0FC9MTU AERO ENGINES INVEST NPV (REGD)10/20/2017
LAST:

 135.5		CHANGE:
 1.50		OPEN:
136.8		HIGH:
136.8		ASK:
89.3		VOLUME:
13,794
CHANGE(%):
1.09		PREV:
137.0		LOW:
135.4		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17136.8136.8135.4135.513,7940
10/19/17137.1137.1135.4137.02,5600
10/18/17136.9137.3136.5136.53,1030
10/17/17136.7137.1135.6135.62,3460
10/16/17136.3136.3135.4136.19,1840
10/13/17136.4137.7136.4136.97,1690
10/12/17136.8137.9135.9135.913,2170
10/11/17135.4136.6135.4135.614,0800
10/10/17135.5135.7134.7135.65,9700
10/09/17138.5138.5132.3132.322,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:90.34 - 138.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17