0FC9MTU AERO ENGINES INVEST NPV (REGD)09/21/2018
LAST:

 191.9
CHANGE:
 1.00
OPEN:
191.0
HIGH:
191.9
ASK:
89.3
VOLUME:
82,431
CHANGE(%):
0.52
PREV:
192.9
LOW:
160.0
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18191.0191.9160.0191.982,4310
09/20/18192.2193.5192.0192.915,3530
09/19/18191.6195.2191.6194.068,8220
09/18/18190.4190.4188.0189.3148,7720
09/17/18189.7189.8189.0189.44,0890
09/14/18186.7189.5186.3189.55,0780
09/13/18188.3189.1186.8186.814,7790
09/12/18188.2189.6188.2188.97,5210
09/11/18186.4187.3185.8186.450,0410
09/10/18184.8187.2184.8186.311,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:129.60 - 197.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83