0FC9MTU AERO ENGINES INVEST NPV (REGD)07/25/2017
LAST:

 127.5
CHANGE:
 0.38
OPEN:
128.3
HIGH:
128.5
ASK:
89.3
VOLUME:
17,374
CHANGE(%):
0.30
PREV:
127.1
LOW:
126.3
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17128.3128.5126.3127.517,3740
07/24/17126.8127.5126.5127.143,5530
07/21/17128.8129.8125.7125.771,2030
07/20/17131.7132.0128.9129.524,1390
07/19/17130.9132.1130.0131.824,8730
07/18/17130.9131.3129.4129.842,5160
07/17/17130.7132.0130.7131.52,7640
07/14/17131.0131.2130.6131.0183,1360
07/13/17130.5131.6130.1131.252,5020
07/12/17130.7130.7128.6130.537,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:88.23 - 133.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33