0FC9MTU AERO ENGINES INVEST NPV (REGD)05/24/2017
LAST:

 121.9
CHANGE:
 0.48
OPEN:
121.5
HIGH:
122.4
ASK:
89.3
VOLUME:
6,279
CHANGE(%):
0.39
PREV:
121.5
LOW:
121.5
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17121.5122.4121.5121.96,2790
05/23/17122.0122.0121.2121.55,2910
05/22/17122.3122.3121.1121.57,1560
05/19/17121.0122.1120.8122.012,7880
05/18/17120.6121.0118.8120.58,3820
05/17/17125.1125.2120.8124.511,5370
05/16/17126.5126.9125.7126.229,9070
05/15/17126.5127.3126.0126.149,1270
05/12/17127.3127.3126.6126.912,6620
05/11/17128.2129.3127.3127.59,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 133.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80