0FC9MTU AERO ENGINES INVEST NPV (REGD)01/22/2018
LAST:

 151.7
CHANGE:
 1.35
OPEN:
152.4
HIGH:
153.2
ASK:
89.3
VOLUME:
176
CHANGE(%):
0.88
PREV:
153.0
LOW:
151.7
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18152.4153.2151.7151.71760
01/19/18152.8154.1152.7153.078,5270
01/18/18152.5152.5151.6152.128,6090
01/17/18152.5153.1151.9152.286,3440
01/16/18151.3152.0151.3151.77,6260
01/15/18152.8152.9150.6150.923,6590
01/12/18155.9155.9152.6152.911,2110
01/11/18154.6155.6154.6155.439,0880
01/10/18153.3155.2153.3155.23730
01/09/18155.2156.7155.2156.79,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:110.20 - 156.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23