0FC907/18/2025
LAST:

 387.9
CHANGE:
 0.75
OPEN:
391.6
HIGH:
392.8
ASK:
0.0
VOLUME:
8,861
CHANGE(%):
0.19
PREV:
387.1
LOW:
385.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25377.9382.8377.4380.718,4940
07/15/25385.1385.8378.0378.726,2450
07/14/25379.4384.1377.7383.521,2050
07/11/25376.3383.0376.1381.37,6590
07/10/25385.2386.4378.1378.312,2670
07/09/25382.2385.3381.1384.622,0090
07/08/25379.6386.6378.5382.336,7470
07/07/25373.4376.6372.1376.297,4740
07/04/25367.8373.1367.8370.14,8950
07/03/25367.3372.6364.0369.555,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29