0NYZBERTRANDT AG NPV05/25/2018
LAST:

 96.05
CHANGE:
 1.03
OPEN:
95.87
HIGH:
96.05
ASK:
0.00
VOLUME:
1,336
CHANGE(%):
1.08
PREV:
95.03
LOW:
95.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1895.8796.0595.7496.051,3360
05/24/1895.0095.8095.0095.031,1020
05/23/1895.7495.7494.3594.75810
05/22/1898.0899.7996.5199.438880
05/18/1897.4097.5896.9597.581910
05/17/1896.8697.2496.8096.801060
05/16/1897.5197.5196.9097.13820
05/15/1896.4196.4195.4595.88440
05/14/1895.7596.2595.4895.487800
05/11/1896.1896.3895.4595.733430
FUNDAMENTALS
Sector:
Industry:
52wk range:68.11 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83