0NYZBERTRANDT AG NPV01/23/2018
LAST:

 108.8
CHANGE:
 0.00
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.00
PREV:
108.8
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18108.8108.8108.2108.8120
01/22/18108.9108.9108.7108.830
01/18/18108.8109.0107.4109.02930
01/17/18105.3106.8105.3105.44890
01/16/18106.3106.3106.2106.2700
01/15/18106.7106.7106.5106.77260
01/12/18106.0106.7106.0106.6990
01/11/18104.8104.9103.9103.95,0140
01/10/18108.9108.9107.2107.2160
01/09/18108.7108.7108.3108.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.11 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23