0NYZBERTRANDT AG NPV07/26/2017
LAST:

 83.93
CHANGE:
 0.20
OPEN:
83.44
HIGH:
83.93
ASK:
0.00
VOLUME:
2,608
CHANGE(%):
0.24
PREV:
83.72
LOW:
83.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1783.4483.9383.4483.932,6080
07/25/1783.7283.7283.7283.725,6000
07/24/1786.8986.8986.8886.881,3360
07/21/1787.8688.7587.8588.751,3880
07/20/1791.1192.1591.1192.159,5390
07/18/1789.9390.3988.9290.391,3640
07/17/1789.8989.8989.8989.893020
07/14/1789.9089.9089.6189.614,7540
07/13/1789.9090.7789.8489.846610
07/12/1787.9688.4187.9688.418120
FUNDAMENTALS
Sector:
Industry:
52wk range:80.06 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33