0NYZBERTRANDT AG NPV01/20/2017
LAST:

 95.50
CHANGE:
 0.90
OPEN:
95.50
HIGH:
95.50
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.93
PREV:
96.40
LOW:
95.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.5095.5095.5095.5080
01/19/1796.4096.4096.4096.4000
01/18/1796.4096.6096.4096.40480
01/17/1796.7697.2296.7697.223410
01/16/1796.5496.5496.4196.432280
01/13/1796.7896.8996.7896.893830
01/12/1796.7496.8596.7496.855000
01/11/1797.4197.4197.4197.4100
01/10/1797.4197.4196.6097.411100
01/09/1796.8596.9996.8496.841460
FUNDAMENTALS
Sector:
Industry:
52wk range:83.30 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74