LSE, 0NYZ End of Day and Historical Share Prices [BERTRANDT AG NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0NYZ

BERTRANDT AG NPV

07/26/2017

LAST: 83.93	CHANGE: 0.20	OPEN: 83.44	HIGH: 83.93	ASK: 0.00	VOLUME: 2,608
LAST: 83.93	CHANGE(%): 0.24	PREV: 83.72	LOW: 83.44	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/26/17	83.44	83.93	83.44	83.93	2,608
07/25/17	83.72	83.72	83.72	83.72	5,600
07/24/17	86.89	86.89	86.88	86.88	1,336
07/21/17	87.86	88.75	87.85	88.75	1,388
07/20/17	91.11	92.15	91.11	92.15	9,539
07/18/17	89.93	90.39	88.92	90.39	1,364
07/17/17	89.89	89.89	89.89	89.89	302
07/14/17	89.90	89.90	89.61	89.61	4,754
07/13/17	89.90	90.77	89.84	89.84	661
07/12/17	87.96	88.41	87.96	88.41	812

FUNDAMENTALS

Sector:
Industry:
52wk range:	80.06 - 106.76

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 25, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,305	41	0.33
FTSE	7,452	18	0.24
NI225	20,050	95	0.48
CAC40	5,190	29	0.56
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,941	89	0.33

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.