0NYZBERTRANDT AG NPV10/18/2017
LAST:

 82.13
CHANGE:
 1.36
OPEN:
83.88
HIGH:
83.88
ASK:
0.00
VOLUME:
342
CHANGE(%):
1.68
PREV:
80.78
LOW:
82.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1783.8883.8882.1382.133420
10/17/1781.8581.8580.7880.785990
10/16/1782.3082.3082.3082.3000
10/13/1782.3082.5882.3082.30110
10/12/1783.1784.5983.0884.596440
10/11/1784.0184.4983.8884.49440
10/10/1784.5784.5784.5784.5700
10/09/1784.5784.5784.5784.5700
10/06/1784.5786.3084.5784.574870
10/05/1785.9585.9585.1985.191880
FUNDAMENTALS
Sector:
Industry:
52wk range:68.11 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92