0NYZBERTRANDT AG NPV11/14/2019
LAST:

 51.35
CHANGE:
 0.30
OPEN:
52.10
HIGH:
52.10
ASK:
0.00
VOLUME:
281
CHANGE(%):
0.58
PREV:
51.65
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1952.1052.1051.0051.352810
11/13/1952.6052.6050.9051.656120
11/12/1954.1554.1552.0052.602,6590
11/11/1950.2553.7050.2553.502,8580
11/08/1949.1850.2549.1850.251110
11/07/1949.7050.2049.6049.601,0520
11/06/1950.6850.8048.6548.652,2680
11/05/1947.4351.4047.4349.982,4050
11/04/1945.8347.3045.8347.186390
10/31/1945.1845.1844.8044.80280
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 78.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83