0NYZBERTRANDT AG NPV09/21/2018
LAST:

 80.80
CHANGE:
 1.95
OPEN:
80.58
HIGH:
80.80
ASK:
0.00
VOLUME:
7,617
CHANGE(%):
2.47
PREV:
78.85
LOW:
79.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1880.5880.8079.9980.807,6170
09/20/1878.1679.5578.1678.853820
09/19/1879.3579.3578.4878.701,7030
09/18/1878.7879.0578.4078.402460
09/17/1878.5578.5578.1078.102290
09/14/1878.8078.8578.2578.251,0940
09/13/1877.5179.4077.5179.132270
09/12/1878.0478.4078.0178.151,0480
09/11/1877.8578.2577.8578.005370
09/10/1877.9679.4077.6978.709420
FUNDAMENTALS
Sector:
Industry:
52wk range:75.66 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83