0NYZBERTRANDT AG NPV03/30/2017
LAST:

 90.64
CHANGE:
 3.97
OPEN:
90.64
HIGH:
90.64
ASK:
0.00
VOLUME:
2,714
CHANGE(%):
4.58
PREV:
86.67
LOW:
90.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1790.6490.6490.6490.642,7140
03/29/1786.8287.1286.5986.674180
03/28/1786.0086.0085.6685.661960
03/27/1784.8684.8684.8684.8600
03/24/1784.8684.8684.8584.862030
03/23/1785.2285.2385.2285.23720
03/22/1784.2484.2584.2484.253580
03/21/1786.0186.0184.4584.603,6720
03/20/1790.4991.6985.6285.971,6280
03/17/1792.2192.2492.2192.24320
FUNDAMENTALS
Sector:
Industry:
52wk range:83.30 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37