0NYZBERTRANDT AG NPV01/21/2020
LAST:

 54.25
CHANGE:
 0.50
OPEN:
55.05
HIGH:
55.05
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.91
PREV:
54.75
LOW:
53.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2055.0555.0553.8054.25370
01/20/2053.5055.1053.1054.754530
01/17/2053.8053.9053.6053.703,0890
01/16/2054.3554.3553.8054.352,9550
01/15/2053.8054.0353.6053.802,4460
01/14/2054.1554.1554.0054.055,1950
01/13/2054.2554.8052.6054.35340
01/10/2054.8554.8552.6054.259200
01/09/2054.8555.0054.6054.851820
01/08/2055.5555.5554.7554.75300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 78.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83