0NYZBertrandt AG07/04/2025
LAST:

 21.78
CHANGE:
 1.08
OPEN:
20.70
HIGH:
21.95
ASK:
0.00
VOLUME:
433
CHANGE(%):
5.19
PREV:
20.70
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.0021.9520.7021.951000
07/03/2520.7020.7020.7020.7000
07/02/2520.2520.4120.2520.4100
07/01/2520.1020.1020.0720.0700
06/30/2520.6520.6520.4120.414570
06/27/2520.6520.6520.5520.651000
06/26/2520.3520.6520.3520.5000
06/25/2520.6020.6020.6020.6000
06/24/2521.0321.0321.0321.0300
06/23/2521.0321.0321.0321.03840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63