0IB0ARKEMA EUR1003/28/2017
LAST:

 91.77
CHANGE:
 1.24
OPEN:
91.52
HIGH:
92.23
ASK:
73.31
VOLUME:
460,262
CHANGE(%):
1.37
PREV:
90.53
LOW:
91.24
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1791.5292.2391.2491.77460,2620
03/27/1791.0991.1890.3590.53187,4960
03/24/1792.8692.8691.8992.0524,9510
03/23/1792.0492.7891.9692.128,4420
03/22/1791.1391.8990.5591.7341,0940
03/21/1791.8892.0191.2491.2532,8340
03/20/1792.1292.1291.6291.69187,3370
03/17/1791.5092.4091.1292.4038,9070
03/16/1790.9692.3090.9690.97234,7380
03/15/1789.8489.8489.1889.7827,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 97.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63