0IB0ARKEMA EUR1010/23/2017
LAST:

 105.8
CHANGE:
 1.36
OPEN:
105.6
HIGH:
106.9
ASK:
73.3
VOLUME:
40,189
CHANGE(%):
1.30
PREV:
104.4
LOW:
105.1
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17105.6106.9105.1105.840,1890
10/20/17104.5106.9104.4104.471,1550
10/19/17104.2104.4103.3104.158,9580
10/18/17103.1104.1103.1103.422,3580
10/17/17103.4103.5103.1103.414,2960
10/16/17103.9104.4103.3104.48,3700
10/13/17103.0104.7102.9102.919,7750
10/12/17103.7103.9102.9103.954,9760
10/11/17103.6103.8103.0103.432,2360
10/10/17103.5103.9103.3103.913,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 106.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09