0IB0ARKEMA EUR1001/23/2018
LAST:

 106.6
CHANGE:
 0.43
OPEN:
107.4
HIGH:
107.7
ASK:
73.3
VOLUME:
8,140
CHANGE(%):
0.40
PREV:
107.0
LOW:
106.6
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18107.4107.7106.6106.68,1400
01/22/18107.3107.4107.0107.047,2820
01/19/18104.0107.3101.7107.25,5160
01/18/18101.7102.3101.7102.24,8350
01/17/18100.5102.2100.5101.232,4310
01/16/18100.5101.3100.4100.9327,2430
01/15/18102.4102.4100.9100.943,3880
01/12/18103.1103.1102.0102.22,3390
01/11/18103.4103.4103.0103.01,9320
01/10/18103.8104.7103.7104.03,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:87.87 - 110.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23