0IB0ARKEMA EUR1005/18/2018
LAST:

 109.6
CHANGE:
 0.38
OPEN:
109.9
HIGH:
109.9
ASK:
73.3
VOLUME:
14,973
CHANGE(%):
0.34
PREV:
110.0
LOW:
109.3
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18109.9109.9109.3109.614,9730
05/17/18109.7110.1109.5110.065,6380
05/16/18110.0110.6109.7109.9127,2770
05/15/18109.1110.2108.7110.13,1590
05/14/18109.0109.3108.6109.024,8710
05/11/18108.7109.5108.7109.414,1010
05/10/18108.2108.7107.5108.626,7680
05/09/18107.2108.5107.1108.437,4340
05/08/18105.3106.8105.3106.68,0940
05/07/18105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:89.97 - 112.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83