0IB0ARKEMA EUR1009/24/2018
LAST:

 110.3
CHANGE:
 1.20
OPEN:
110.9
HIGH:
111.2
ASK:
73.3
VOLUME:
6,486
CHANGE(%):
1.08
PREV:
111.5
LOW:
110.3
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18110.9111.2110.3110.36,4860
09/21/18110.4111.5110.2111.512,8020
09/20/18109.1110.6109.1109.627,9800
09/19/18107.7108.6107.7108.18,5450
09/18/18107.2107.2106.6107.12,1410
09/17/18106.1107.0106.1106.7112,9480
09/14/18105.9106.8105.9106.726,5880
09/13/18106.4107.1106.1106.216,8700
09/12/18105.7105.8105.0105.843,1890
09/11/18104.4104.4103.4104.213,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:95.78 - 112.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83