0IB0ARKEMA EUR1001/18/2017
LAST:

 90.02
CHANGE:
 0.20
OPEN:
90.01
HIGH:
90.33
ASK:
73.31
VOLUME:
53,061
CHANGE(%):
0.23
PREV:
89.82
LOW:
88.96
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1790.0190.3388.9690.0253,0610
01/17/1789.7290.1088.6289.82107,3100
01/16/1790.4190.4689.7790.3050,4000
01/13/1788.2691.0488.2689.6660,5420
01/12/1788.7688.8488.3488.4612,5280
01/11/1789.8990.0888.8289.03151,8310
01/10/1791.4891.6389.4990.21126,8500
01/09/1792.4592.4691.8492.4625,9830
01/06/1792.8993.1192.3792.9918,4290
01/05/1792.9593.4092.7292.9024,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.61 - 95.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59