0IB0ARKEMA EUR1007/24/2017
LAST:

 97.67
CHANGE:
 0.38
OPEN:
97.75
HIGH:
98.12
ASK:
73.31
VOLUME:
27,157
CHANGE(%):
0.39
PREV:
97.29
LOW:
97.22
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.7598.1297.2297.6727,1570
07/21/1799.77100.1596.8197.2994,3390
07/20/17101.05101.5099.49100.0967,8410
07/19/1799.90100.3099.58100.1554,7140
07/18/1799.69100.0598.8799.49356,6640
07/17/1799.64100.0599.2899.7936,7400
07/14/1799.4999.9299.0199.8255,1420
07/13/1797.4199.4697.1699.36150,9630
07/12/1796.4197.5596.3296.7151,4190
07/11/1797.1997.1995.8896.40117,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,439620.83
NI22519,955-200.10
CAC405,173450.88
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02