0IB0ARKEMA EUR1005/22/2017
LAST:

 95.57
CHANGE:
 0.33
OPEN:
96.64
HIGH:
96.90
ASK:
73.31
VOLUME:
11,476
CHANGE(%):
0.35
PREV:
95.25
LOW:
94.92
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1796.6496.9094.9295.5711,4760
05/19/1795.1395.8794.5595.2525,3140
05/18/1795.3895.4293.7794.7736,5920
05/17/1797.3497.4794.6897.2941,6950
05/16/1798.1498.1496.9697.23633,2050
05/15/1797.3598.3597.1597.74699,2550
05/12/1797.4297.4896.6796.749,7100
05/11/1799.0099.0097.5897.7913,1080
05/10/1798.0198.9097.7298.40117,7370
05/09/1797.8398.3297.5197.88171,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:63.88 - 99.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05