0DHCCARL ZEISS MEDITEC AG NPV01/20/2017
LAST:

 34.20
CHANGE:
 0.54
OPEN:
34.20
HIGH:
34.54
ASK:
23.67
VOLUME:
20,399
CHANGE(%):
1.55
PREV:
34.74
LOW:
34.13
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.2034.5434.1334.2020,3990
01/19/1734.5035.2434.5034.7435,7990
01/18/1735.3935.4934.9035.494,7660
01/17/1734.9834.9934.9834.992400
01/16/1735.1635.1634.9434.949,6180
01/13/1734.9134.9134.8134.812140
01/12/1734.7134.9034.7034.7732,8980
01/11/1735.0735.0735.0735.0700
01/10/1735.0735.0735.0735.0700
01/09/1735.0735.0735.0735.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 37.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71