0DHCCARL ZEISS MEDITEC AG NPV12/15/2017
LAST:

 52.63
CHANGE:
 0.61
OPEN:
52.28
HIGH:
52.63
ASK:
23.67
VOLUME:
655
CHANGE(%):
1.14
PREV:
53.23
LOW:
51.69
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1752.2852.6351.6952.636550
12/14/1752.6753.2352.5453.234,5810
12/13/1753.1153.2352.7352.736,2740
12/12/1752.4153.0052.1952.1911,9560
12/11/1751.5552.3751.3052.373,4690
12/08/1752.1552.2851.4551.453,2230
12/07/1751.0251.4750.9050.955,6330
12/06/1750.7050.9950.4750.809,0590
12/05/1751.3351.3350.6651.233,4390
12/04/1750.4151.1049.4949.494,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:34.02 - 53.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23