0DHCCARL ZEISS MEDITEC AG NPV07/19/2018
LAST:

 64.90
CHANGE:
 1.50
OPEN:
66.10
HIGH:
66.15
ASK:
23.67
VOLUME:
149,163
CHANGE(%):
2.26
PREV:
66.40
LOW:
64.90
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1866.1066.1564.9064.90149,1630
07/18/1866.2966.5466.2566.401,4250
07/17/1864.9965.6464.9965.235,0520
07/16/1863.8964.4963.8964.4310,2170
07/13/1863.9564.4563.9564.459,8100
07/12/1864.0064.9563.9764.955,5670
07/11/1863.5063.5062.9062.903,9010
07/10/1863.1263.3562.9562.9519,4620
07/09/1862.5063.1562.2862.7528,7570
07/06/1863.1863.1861.7362.654,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:41.09 - 66.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83