0DHCCARL ZEISS MEDITEC AG NPV07/21/2017
LAST:

 45.51
CHANGE:
 0.08
OPEN:
45.33
HIGH:
45.76
ASK:
23.67
VOLUME:
316
CHANGE(%):
0.18
PREV:
45.59
LOW:
45.27
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.3345.7645.2745.513160
07/20/1745.4245.6745.4245.597,4870
07/19/1745.4945.7045.4645.703,7310
07/18/1745.1445.1444.9244.94127,2630
07/17/1746.0046.0045.6045.6814,0540
07/14/1745.3045.4245.0745.4111,7400
07/13/1744.9244.9644.9244.927,5280
07/12/1744.1644.9344.1644.442,2160
07/11/1744.4044.9544.1644.395,2230
07/10/1744.6444.9444.5644.8916,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 47.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13