0DHCCARL ZEISS MEDITEC AG NPV01/23/2020
LAST:

 119.8
CHANGE:
 1.15
OPEN:
120.0
HIGH:
120.9
ASK:
23.7
VOLUME:
54,302
CHANGE(%):
0.95
PREV:
120.9
LOW:
118.8
BID:
21.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20120.0120.9118.8119.854,3020
01/22/20120.3121.1119.4120.92,6170
01/21/20121.2121.2119.2119.38,8640
01/20/20121.1122.0120.7121.03,7080
01/17/20120.0121.1119.6120.62,8170
01/16/20120.2120.8118.9119.85,1640
01/15/20119.4120.5119.2120.35,6780
01/14/20117.6119.5116.8118.795,9990
01/13/20117.8118.8117.1117.77,1580
01/10/20119.5119.5117.3117.95,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83