0DHCCARL ZEISS MEDITEC AG NPV09/17/2019
LAST:

 100.9
CHANGE:
 1.98
OPEN:
99.4
HIGH:
102.0
ASK:
23.7
VOLUME:
14,325
CHANGE(%):
2.00
PREV:
99.0
LOW:
99.4
BID:
21.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1999.4102.099.4100.914,3250
09/16/1999.0101.098.799.010,0200
09/13/19102.4102.498.798.973,7000
09/12/19102.1102.6101.1102.529,0070
09/11/19100.6101.799.2100.7128,2760
09/10/19105.6105.799.8100.946,7260
09/09/19109.3109.5105.7106.49,8540
09/06/19106.1109.3106.1109.38,4270
09/05/19110.4110.5106.3107.28,4030
09/04/19107.7108.7107.7108.59,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:60.63 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83