0DHCCARL ZEISS MEDITEC AG NPV09/22/2017
LAST:

 41.45
CHANGE:
 0.78
OPEN:
41.93
HIGH:
42.14
ASK:
23.67
VOLUME:
268,810
CHANGE(%):
1.85
PREV:
42.23
LOW:
41.45
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.9342.1441.4541.45268,8100
09/21/1741.6942.2341.4742.2316,1460
09/20/1742.3442.5441.9942.5479,6680
09/19/1742.3342.4942.2942.495000
09/18/1742.3642.5942.2342.594,0910
09/15/1742.4142.4342.2142.217,8310
09/14/1742.4742.5242.3942.396,3620
09/13/1742.2842.5742.2542.5725,6550
09/12/1742.8243.2542.6443.254,2430
09/11/1742.7242.8842.7242.886,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 47.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82