0DHCCARL ZEISS MEDITEC AG NPV11/14/2018
LAST:

 67.93
CHANGE:
 1.10
OPEN:
68.90
HIGH:
68.90
ASK:
23.67
VOLUME:
56,081
CHANGE(%):
1.59
PREV:
69.03
LOW:
67.52
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1868.9068.9067.5267.9356,0810
11/13/1870.7570.7569.0069.0364,5200
11/12/1872.5572.7570.4071.1828,9320
11/09/1873.2073.2572.4573.2321,8890
11/08/1873.8574.0072.5072.509,1360
11/07/1873.6573.6572.8272.958,7240
11/06/1872.7573.1072.7573.038,9700
11/05/1873.1073.1072.8172.907,3680
11/02/1874.0874.7072.4572.5513,5250
11/01/1873.2473.8472.3173.84145,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 78.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83