0DHCCARL ZEISS MEDITEC AG NPV05/25/2017
LAST:

 44.78
CHANGE:
 0.43
OPEN:
44.72
HIGH:
44.78
ASK:
23.67
VOLUME:
3,799
CHANGE(%):
0.96
PREV:
44.35
LOW:
44.72
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1744.7244.7844.7244.783,7990
05/24/1744.5944.6044.3444.355760
05/23/1743.7043.7043.7043.70350
05/22/1743.8944.3143.7643.9199,7240
05/19/1744.2244.2243.9243.97166,7650
05/18/1743.6444.3643.5843.9885,1880
05/17/1745.1945.1944.2044.761,9100
05/16/1744.9445.3144.7045.182,6620
05/15/1744.9545.1444.9245.145010
05/12/1744.3344.9944.3344.993,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29