0DHCCARL ZEISS MEDITEC AG NPV03/24/2017
LAST:

 38.88
CHANGE:
 0.02
OPEN:
38.92
HIGH:
39.16
ASK:
23.67
VOLUME:
30,966
CHANGE(%):
0.06
PREV:
38.90
LOW:
38.80
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.9239.1638.8038.8830,9660
03/23/1738.9638.9638.8838.9011,2450
03/22/1738.7638.9438.0938.82191,0730
03/21/1741.3841.3841.3541.355390
03/20/1741.5041.5041.5041.50540
03/17/1741.4741.4741.4741.4700
03/16/1741.4741.4741.4741.4700
03/15/1741.4741.4741.2541.471,6610
03/14/1741.3041.3041.3041.3000
03/13/1741.3041.3341.3041.301,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:26.83 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13