0IT3SCOR EUR7.87697205/26/2017
LAST:

 34.97
CHANGE:
 0.36
OPEN:
35.18
HIGH:
35.18
ASK:
32.39
VOLUME:
73,655
CHANGE(%):
1.01
PREV:
35.33
LOW:
34.80
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.1835.1834.8034.9773,6550
05/25/1735.3435.4035.1935.3337,2050
05/24/1734.9035.2334.8935.0324,2820
05/23/1734.1934.6534.1934.6593,0650
05/22/1734.6834.7034.1834.7025,1220
05/19/1734.4734.5234.3334.4519,0490
05/18/1734.2834.7233.9734.08243,1180
05/17/1734.9735.0834.6534.7210,6880
05/16/1735.3935.5435.2535.3077,1950
05/15/1735.3535.4635.2635.3675,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 36.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03