0IT3SCOR EUR7.87697209/21/2018
LAST:

 39.36
CHANGE:
 0.28
OPEN:
39.60
HIGH:
39.98
ASK:
32.39
VOLUME:
320,147
CHANGE(%):
0.69
PREV:
39.63
LOW:
39.19
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1839.6039.9839.1939.36320,1470
09/20/1839.3739.6539.3739.6344,7650
09/19/1838.6839.1538.6839.1241,4910
09/18/1838.5138.6838.1238.6150,1260
09/17/1838.5039.0338.4538.76103,0460
09/14/1837.9338.2637.9338.2657,0830
09/13/1837.6037.8937.6037.89144,8580
09/12/1837.9538.3237.7337.87126,4880
09/11/1838.2338.5638.0638.1656,8850
09/10/1837.2237.4337.2237.4368,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 39.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83