0IT3SCOR EUR7.87697201/20/2017
LAST:

 31.57
CHANGE:
 0.01
OPEN:
31.54
HIGH:
31.79
ASK:
32.39
VOLUME:
56,486
CHANGE(%):
0.03
PREV:
31.57
LOW:
31.50
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5431.7931.5031.5756,4860
01/19/1731.5231.6431.4931.5784,0470
01/18/1731.3831.5031.2731.4431,5550
01/17/1731.8732.0431.8031.9120,4050
01/16/1731.5732.0431.5732.0443,4300
01/13/1732.0232.4932.0232.479,8390
01/12/1731.7931.9131.7731.7821,1150
01/11/1732.1232.3031.9032.2428,0720
01/10/1732.1432.3032.0132.1447,6000
01/09/1732.5132.8032.2632.806,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 33.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06