0IT3SCOR EUR7.87697205/24/2018
LAST:

 32.40
CHANGE:
 0.15
OPEN:
32.67
HIGH:
32.78
ASK:
32.39
VOLUME:
73,905
CHANGE(%):
0.45
PREV:
32.55
LOW:
32.30
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1832.6732.7832.3032.4073,9050
05/23/1832.9833.2032.4432.55789,3510
05/22/1833.5033.5333.4233.4684,1620
05/21/1833.2733.5733.2733.5747,5300
05/18/1833.2133.3333.1233.18322,1410
05/17/1833.0333.2032.9733.1290,9610
05/16/1833.0733.1132.9033.11167,9440
05/15/1832.9033.0532.7833.05570,2460
05/14/1833.1033.1132.9633.0278,9640
05/11/1833.2133.3033.1233.15102,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:31.92 - 37.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83