0IT3SCOR EUR7.87697207/26/2017
LAST:

 36.46
CHANGE:
 0.07
OPEN:
36.20
HIGH:
36.69
ASK:
32.39
VOLUME:
45,738
CHANGE(%):
0.19
PREV:
36.39
LOW:
36.20
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1736.2036.6936.2036.4645,7380
07/25/1736.4136.6936.3936.3946,1480
07/24/1736.6136.6136.1436.3994,4330
07/21/1736.8036.8136.2236.4775,7990
07/20/1737.0937.0936.4336.5023,1460
07/19/1736.8536.9836.7936.9419,2530
07/18/1736.9437.0336.5836.75161,0090
07/17/1737.0937.1336.9937.037,4660
07/14/1737.4637.4737.0037.03117,7900
07/13/1737.1837.6837.1837.4788,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 37.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30