0IT3SCOR EUR7.87697210/23/2017
LAST:

 35.22
CHANGE:
 0.04
OPEN:
35.26
HIGH:
35.33
ASK:
32.39
VOLUME:
18,461
CHANGE(%):
0.11
PREV:
35.26
LOW:
35.22
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.2635.3335.2235.2218,4610
10/20/1735.5035.5435.2635.2636,4380
10/19/1735.0635.3335.0235.0531,7430
10/18/1735.2535.2835.1635.2323,8020
10/17/1735.2435.2435.0535.129,5530
10/16/1735.3335.3335.2235.2529,2600
10/13/1735.5235.5735.2835.4010,5630
10/12/1735.3535.5035.2635.2613,6510
10/11/1735.5135.5135.1535.35100,9540
10/10/1735.8035.8135.3935.803,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 37.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53