0IT3SCOR EUR7.87697201/23/2018
LAST:

 36.20
CHANGE:
 0.24
OPEN:
36.50
HIGH:
36.51
ASK:
32.39
VOLUME:
42,464
CHANGE(%):
0.66
PREV:
36.44
LOW:
36.19
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.5036.5136.1936.2042,4640
01/22/1836.3836.5736.3436.4446,6180
01/19/1836.6036.6036.5336.5311,6880
01/18/1836.4636.6136.4636.5614,4910
01/17/1836.3636.4136.2836.4121,1070
01/16/1836.3436.4036.2436.3529,4910
01/15/1836.0436.1835.8835.8929,0740
01/12/1835.9936.0535.8036.049,7180
01/11/1835.5135.9535.2735.907,2680
01/10/1835.1235.2835.1135.1922,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:31.36 - 37.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23