0IT3SCOR EUR7.87697203/29/2017
LAST:

 35.06
CHANGE:
 0.25
OPEN:
35.05
HIGH:
35.17
ASK:
32.39
VOLUME:
46,934
CHANGE(%):
0.71
PREV:
35.31
LOW:
34.92
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735.0535.1734.9235.0646,9340
03/28/1735.0035.3635.0035.3125,1620
03/27/1734.5735.0134.5334.7731,7820
03/24/1734.8934.9834.6934.98123,5340
03/23/1734.7235.0834.5334.9237,7580
03/22/1734.8434.8634.6234.7553,1910
03/21/1735.5535.5735.2035.5316,2500
03/20/1735.6035.7935.4735.6534,3130
03/17/1735.6735.8335.6735.776,8780
03/16/1735.7135.7535.6235.6530,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 35.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37