Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%147.8146.4146.412,000-0.90.59 
70ZLVODAFONE GROUP FLTG RATE NTS 06/06/1498.8298.8298.8272,000-2.902.86 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%110.1110.0110.080.20.19 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS127.5126.2127.580-0.50.41 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)109.9108.8109.91001.11.03 
73JLSWEDEN(KINGDOM OF) 5.75% NOTES 3/3/1598.9098.9098.903,0000.100.10 
74VPGE CAPITAL EUROPEAN FUNDING 4.625% NTS124.8124.8124.82,0000.70.56 
76AQNATIONAL GRID 6.50% INST 22/04/1497.8397.8397.832,0000.820.84 
76AVCAISSE CENTRALE DES JARD DU QUEBEC95.7895.7895.786,0000.390.41 
76SQBARCLAYS BANK PLC 4.25% NTS 24/11/1499.5599.5599.5531,490-0.200.20 
76TIBARCLAYS BANK PLC FRN 09/10/14 EUR1000101.0101.0101.010,0001.31.33 
76ZGMARKS & SPENCER 6.125% MTN 02/12/19100.12100.00100.001,0000.000.00 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`101.5101.5101.51,0000.30.33 
78IICOVENTRY BUILDING SOCIETY 5.875% NTS112.3112.0112.01,000-0.60.53 
7DIG7Digital Group PLC0.17900.17000.1750704,3430.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83