0J1ZZON MULTIMEDIA SERVICIOS EUR0.0107/18/2025
LAST:

 3.833
CHANGE:
 0.02
OPEN:
3.833
HIGH:
3.850
ASK:
3.720
VOLUME:
68,364
CHANGE(%):
0.39
PREV:
3.818
LOW:
3.810
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8333.8503.8103.83368,3640
07/17/253.8583.8653.8053.8188,9890
07/16/253.7833.8203.7703.7856,3660
07/15/253.7853.8253.7753.82045,0860
07/14/253.7833.8153.7703.78331,7910
07/11/253.8583.8583.8103.8235,5870
07/10/253.8453.8703.8353.84523,4990
07/09/253.8453.8653.8203.845293,9940
07/08/253.8453.8603.8303.83019,5650
07/07/253.8953.9003.8503.8555,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29