0J1ZZON MULTIMEDIA SERVICIOS EUR0.0101/28/2020
LAST:

 4.847
CHANGE:
 0.04
OPEN:
4.847
HIGH:
4.850
ASK:
7.020
VOLUME:
41,239
CHANGE(%):
0.81
PREV:
4.808
LOW:
4.818
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.8474.8504.8184.84741,2390
01/27/204.8084.8404.8084.80851,2040
01/24/204.6694.8684.6694.847255,5380
01/23/204.9064.9074.8664.90664,0110
01/22/204.9484.9484.9254.94826,8650
01/21/204.9144.9464.9144.914306,6760
01/20/204.9754.9754.9534.975248,4930
01/17/204.9454.9584.9454.94527,5720
01/16/204.9264.9284.9254.92632,5460
01/15/204.9624.9624.8984.89832,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83