0J1ZZON MULTIMEDIA SERVICIOS EUR0.0105/24/2017
LAST:

 5.352
CHANGE:
 0.14
OPEN:
5.334
HIGH:
5.352
ASK:
7.020
VOLUME:
19,406
CHANGE(%):
2.56
PREV:
5.493
LOW:
5.328
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.3345.3525.3285.35219,4060
05/23/175.4465.5005.4465.4936,2070
05/22/175.4515.4885.4515.48134,2730
05/19/175.4035.4895.3845.43756,1970
05/18/175.3975.3975.2635.27228,9520
05/17/175.3815.3915.3505.35224,6590
05/16/175.5075.5075.4305.4931,082,4430
05/15/175.4755.5175.4755.49677,0250
05/12/175.4375.4665.4375.45710,0870
05/11/175.4645.4925.4295.44913,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80