0J1ZZON MULTIMEDIA SERVICIOS EUR0.0109/19/2017
LAST:

 5.355
CHANGE:
 0.01
OPEN:
5.365
HIGH:
5.365
ASK:
7.020
VOLUME:
3,554
CHANGE(%):
0.18
PREV:
5.365
LOW:
5.355
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.3655.3655.3555.3553,5540
09/18/175.3665.3675.3535.36540,9570
09/15/175.2875.2965.2745.28416,4650
09/14/175.2755.3095.2705.27017,7350
09/13/175.2755.2805.2665.26818,7950
09/12/175.2935.3015.2585.289178,9940
09/11/175.2695.2765.2685.27694,3350
09/08/175.2675.3035.2665.30311,6990
09/07/175.3005.3305.3005.32132,1300
09/06/175.3235.3515.3235.3519,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38