0J1ZZON MULTIMEDIA SERVICIOS EUR0.0110/19/2018
LAST:

 5.153
CHANGE:
 0.10
OPEN:
5.143
HIGH:
5.153
ASK:
7.020
VOLUME:
21,548
CHANGE(%):
1.86
PREV:
5.250
LOW:
5.143
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.1435.1535.1435.15321,5480
10/18/185.1855.2685.1805.25090,5150
10/17/185.1685.1685.1205.168173,7760
10/16/184.9345.1304.9085.070509,2900
10/15/184.8644.8884.8574.86765,7170
10/12/184.9424.9814.9004.98146,4170
10/11/184.8964.9504.8784.9133,8900
10/10/184.9464.9644.9374.9372,8480
10/09/184.9824.9864.9654.98630,8460
10/08/184.9584.9864.9544.9541,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83