0J1ZZON MULTIMEDIA SERVICIOS EUR0.0107/10/2025
LAST:

 3.845		CHANGE:
 0.00		OPEN:
3.845		HIGH:
3.870		ASK:
3.720		VOLUME:
23,499
CHANGE(%):
0.00		PREV:
3.845		LOW:
3.835		BID:
3.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.8453.8703.8353.84523,4990
07/09/253.8453.8653.8203.845293,9940
07/08/253.8453.8603.8303.83019,5650
07/07/253.8953.9003.8503.8555,8350
07/04/253.8883.9003.8653.8888,5830
07/03/253.9253.9403.8953.92516,2160
07/02/253.9503.9603.9103.91018,6720
07/01/253.9303.9653.8953.93049,5630
06/30/253.8303.8803.8303.87570,1660
06/27/253.7953.8253.7853.8105,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57