0J1ZZON MULTIMEDIA SERVICIOS EUR0.0107/18/2018
LAST:

 4.796		CHANGE:
 0.01		OPEN:
4.796		HIGH:
4.798		ASK:
7.020		VOLUME:
29,930
CHANGE(%):
0.25		PREV:
4.784		LOW:
4.774		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/184.7964.7984.7744.79629,9300
07/17/184.7924.8204.7844.7842,2780
07/16/184.8524.8714.8504.85010,0380
07/13/184.9164.9204.9024.9204,1870
07/12/184.9524.9544.9304.95217,2590
07/11/184.9564.9704.9164.95616,6000
07/10/184.9154.9584.9154.91512,8320
07/09/184.8844.8954.8844.88479,6380
07/06/184.7544.8704.7534.87048,5260
07/05/184.7424.7544.7174.742132,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83