0J1ZZON MULTIMEDIA SERVICIOS EUR0.0101/13/2017
LAST:

 5.298
CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.336
ASK:
7.020
VOLUME:
84,803
CHANGE(%):
0.62
PREV:
5.265
LOW:
5.298
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.3005.3365.2985.29884,8030
01/12/175.2515.3105.1745.26583,4040
01/11/175.3725.3725.3145.33915,9980
01/10/175.3815.4345.3225.410155,2840
01/09/175.3505.4105.3425.355252,1650
01/06/175.5005.5005.4005.411168,1470
01/05/175.5235.6365.5005.500164,6860
01/04/175.6815.6815.6235.645112,9570
01/03/175.7455.8145.7455.794141,8880
01/02/175.6695.6695.6695.66900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96