0J1ZZON MULTIMEDIA SERVICIOS EUR0.0107/20/2017
LAST:

 5.466
CHANGE:
 0.01
OPEN:
5.462
HIGH:
5.477
ASK:
7.020
VOLUME:
94,543
CHANGE(%):
0.13
PREV:
5.459
LOW:
5.421
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.4625.4775.4215.46694,5430
07/19/175.4535.4755.4535.45936,4770
07/18/175.4415.4415.4065.41634,0070
07/17/175.4495.4665.4355.44235,7210
07/14/175.4895.4895.4495.451142,8680
07/13/175.3795.4695.3745.453327,2140
07/12/175.2255.3055.1765.264168,1820
07/11/175.3055.3055.2195.288247,9850
07/10/175.3125.3325.3065.32061,0600
07/07/175.2655.3235.2655.32333,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26