0J1ZZON MULTIMEDIA SERVICIOS EUR0.0103/22/2017
LAST:

 4.901
CHANGE:
 0.03
OPEN:
4.899
HIGH:
4.918
ASK:
7.020
VOLUME:
8,350
CHANGE(%):
0.62
PREV:
4.931
LOW:
4.884
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.8994.9184.8844.9018,3500
03/21/174.9274.9354.9064.931111,9390
03/20/174.9604.9604.9074.9078,4860
03/17/174.8554.9374.8554.93496,1700
03/16/174.8004.8684.7914.810333,0490
03/15/174.8704.8704.8014.830227,2000
03/14/174.9925.0034.9274.95254,3920
03/13/175.0715.1105.0685.08552,3770
03/10/175.2055.2055.1295.13282,6710
03/09/175.1085.1665.1055.12579,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48