0IRKALTAREA NPV01/19/2018
LAST:

 211.0
CHANGE:
 0.25
OPEN:
211.4
HIGH:
211.4
ASK:
181.8
VOLUME:
39
CHANGE(%):
0.12
PREV:
211.3
LOW:
211.0
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18211.4211.4211.0211.0390
01/17/18210.0211.5210.0211.3850
01/16/18208.9209.3208.9209.32950
01/15/18206.5206.5206.5206.500
01/12/18207.5208.0206.5206.51640
01/11/18206.8206.8206.8206.800
01/10/18210.0210.5206.8206.82400
01/09/18209.5209.5209.5209.500
01/08/18211.0211.5209.5209.5620
01/05/18210.5211.3210.5211.32560
FUNDAMENTALS
Sector:
Industry:
52wk range:173.01 - 214.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23