0IRKALTAREA NPV08/10/2020
LAST:

 124.8
CHANGE:
 0.60
OPEN:
127.8
HIGH:
127.8
ASK:
181.8
VOLUME:
436
CHANGE(%):
0.48
PREV:
125.4
LOW:
124.8
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20127.8127.8124.8124.84360
08/07/20123.0125.4123.0125.43890
08/06/20117.4119.0117.4119.01690
08/05/20120.0120.6120.0120.62610
08/04/20118.0118.8117.4117.41070
08/03/20117.2117.2115.4115.4670
07/31/20117.0117.4115.6116.4720
07/30/20120.0120.0115.4117.39890
07/29/20121.0121.0116.4120.6910
07/28/20117.6117.6116.8117.43340
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83