0IRKALTAREA NPV05/18/2018
LAST:

 216.5		CHANGE:
 5.00		OPEN:
214.9		HIGH:
216.5		ASK:
181.8		VOLUME:
254
CHANGE(%):
2.36		PREV:
211.5		LOW:
213.0		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18214.9216.5213.0216.52540
05/16/18210.5211.5208.8211.5310
05/15/18212.7213.5211.5211.54600
05/10/18217.3217.5216.5217.51070
05/09/18217.5217.5217.5217.500
05/08/18217.5217.5217.5217.500
05/07/18217.5217.5217.5217.500
05/04/18216.0217.5216.0217.580
05/03/18214.5216.5214.5216.5620
05/02/18212.5213.0211.7212.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 217.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83