EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

29 May 2026
LAST:

108.5

CHANGE:
 0.27		OPEN:
109.2		HIGH:
109.2		ASK:
181.8		VOLUME:
631
CHG(%):
0.25		PREV:
108.2		LOW:
108.0		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26109.2109.2108.0108.5631
28 May 26107.3108.9106.8108.2480
27 May 26110.2110.4109.0109.0102
26 May 26109.4110.4109.0109.6344
25 May 26109.0109.8108.2108.886
22 May 26109.0109.8108.2108.8100
21 May 26108.6109.6108.4109.0233
20 May 26103.4106.0103.4106.01.0K
19 May 26103.2104.2103.2103.7826
18 May 26105.0105.0102.2103.44.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.62 
Price to Book:1.65 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.715B 

TECHNICAL INDICATORS

MA5:108.810.3%
MA10:107.490.9%
MA20:108.450.0%
MA50:112.103.3%
MA100:114.865.9%
MA200:109.160.6%
STO9:71.33
STO14:72.49
RSI14:45.96
WPR14:-20.61
MTM14:-1.32
ROC14:-0.01 
ATR:2.16 
Week High:110.401.8%
Week Low:106.801.6%
Month High:113.604.7%
Month Low:102.200.6%
Year High:131.2021.0%
Year Low:95.8013.2%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38