0IRKALTAREA NPV03/23/2017
LAST:

 181.8
CHANGE:
 2.45
OPEN:
181.8
HIGH:
181.8
ASK:
181.8
VOLUME:
4
CHANGE(%):
1.33
PREV:
184.3
LOW:
181.8
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17181.8181.8181.8181.840
03/22/17184.3184.3184.3184.390
03/21/17184.4184.4184.4184.4120
03/20/17182.9182.9182.9182.900
03/17/17182.9182.9182.9182.900
03/16/17182.9183.0182.9182.9130
03/15/17180.5181.0180.5181.0780
03/14/17180.0180.0180.0180.0240
03/13/17178.3178.9178.3178.9490
03/10/17178.2178.2177.7177.72390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13