0IRK07/18/2025
LAST:

 99.00
CHANGE:
 0.50
OPEN:
98.70
HIGH:
99.50
ASK:
0.00
VOLUME:
183
CHANGE(%):
0.51
PREV:
98.50
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25101.00101.0098.6098.882140
07/15/25101.00103.00101.00101.621930
07/14/2599.50101.4099.50100.831490
07/11/2599.30100.0099.2099.322710
07/10/2598.9099.0598.5099.051000
07/09/2599.70100.3598.8098.852,4060
07/08/25100.40100.4099.3099.553640
07/07/25106.40106.40101.85101.995880
07/04/25101.80102.40101.80102.121000
07/03/25104.10104.10102.60102.894760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29