0IRKALTAREA NPV10/17/2017
LAST:

 194.9
CHANGE:
 0.00
OPEN:
194.8
HIGH:
194.9
ASK:
181.8
VOLUME:
82
CHANGE(%):
0.00
PREV:
194.9
LOW:
194.8
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17194.8194.9194.8194.9820
10/16/17194.3194.9194.3194.9300
10/13/17194.7194.7194.4194.4140
10/12/17194.8194.9194.4194.42340
10/11/17195.0195.4195.0195.4140
10/10/17195.2195.9195.2195.91760
10/09/17194.8195.3194.8194.9220
10/06/17194.0197.6194.0197.690
10/05/17196.1196.1195.4195.430
10/04/17195.5196.1195.5195.9350
FUNDAMENTALS
Sector:
Industry:
52wk range:172.01 - 208.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05