EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

24 Aug 2026
LAST:

98.99

CHANGE:
 1.41		OPEN:
100.80		HIGH:
100.80		ASK:
181.75		VOLUME:
100
CHG(%):
1.40		PREV:
100.40		LOW:
98.60		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26100.80100.8098.6098.99100
21 Aug 26100.40100.40100.40100.40100
20 Aug 2698.9098.9098.3098.80640
19 Aug 2698.7098.7098.5098.54534
18 Aug 2698.6098.7098.4098.70231
17 Aug 2698.8598.9098.7098.90100
14 Aug 2699.4099.7099.4099.70100
13 Aug 2699.7099.7099.1099.10102
12 Aug 2699.6099.6099.3099.30100
11 Aug 26101.20101.2098.4098.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.565B 

TECHNICAL INDICATORS

MA5:99.090.1%
MA10:99.080.1%
MA20:99.720.7%
MA50:98.240.8%
MA100:104.005.1%
MA200:108.379.5%
STO9:19.93 
STO14:16.44 
RSI14:41.23
WPR14:-79.20
MTM14:-0.99
ROC14:-0.01 
ATR:1.12 
Week High:100.801.8%
Week Low:98.300.7%
Month High:103.004.0%
Month Low:97.189.5%
Year High:131.2032.5%
Year Low:94.005.3%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38