0IRKALTAREA NPV11/12/2019
LAST:

 193.5
CHANGE:
 0.50
OPEN:
193.0
HIGH:
194.6
ASK:
181.8
VOLUME:
56
CHANGE(%):
0.26
PREV:
194.0
LOW:
193.0
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19193.0194.6193.0193.5560
11/11/19193.0195.0191.6194.01790
11/08/19193.9194.2191.3191.3720
11/07/19191.2193.0191.2192.530
11/06/19192.0194.6192.0192.8760
11/05/19195.9195.9192.6194.0780
11/04/19196.9196.9195.2195.5100
11/01/19196.9197.8196.8196.8240
10/31/19195.5197.0195.5196.0350
10/30/19193.9196.4193.9196.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:160.80 - 197.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83