0IRKALTAREA NPV09/17/2018
LAST:

 193.1
CHANGE:
 0.50
OPEN:
193.8
HIGH:
193.8
ASK:
181.8
VOLUME:
1,248
CHANGE(%):
0.26
PREV:
193.6
LOW:
193.0
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18193.8193.8193.0193.11,2480
09/14/18193.6193.6193.2193.61,1570
09/13/18195.1195.1194.3194.35890
09/12/18193.5194.2193.5193.71,0110
09/11/18197.0197.0195.0195.42,1050
09/10/18198.6199.0197.6198.61,5990
09/07/18197.5198.6197.5198.51,7490
09/06/18199.4199.4198.3198.71,4710
09/05/18198.6199.2198.6198.81,5510
09/04/18201.0201.0200.2200.72,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:180.10 - 217.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83