0IRKALTAREA NPV07/20/2017
LAST:

 198.9		CHANGE:
 1.00		OPEN:
197.9		HIGH:
198.9		ASK:
181.8		VOLUME:
2
CHANGE(%):
0.51		PREV:
197.9		LOW:
197.0		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17197.9198.9197.0198.920
07/14/17198.1198.1194.3197.950
07/13/17193.4193.4193.4193.420
07/12/17194.7194.7194.7194.750
07/11/17193.2193.2193.2193.210
07/10/17193.5193.5193.5193.530
07/05/17193.9196.1193.8193.9110
07/04/17196.9196.9196.9196.900
07/03/17196.9197.0196.9196.930
FUNDAMENTALS
Sector:
Industry:
52wk range:172.01 - 208.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53