EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

15 Jun 2026
LAST:

96.25

CHANGE:
 1.55		OPEN:
97.80		HIGH:
98.20		ASK:
181.75		VOLUME:
678
CHG(%):
1.58		PREV:
97.80		LOW:
96.15		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2697.8098.2096.1596.25678
12 Jun 2698.0098.2097.4097.80100
11 Jun 2696.5097.7095.7097.502.0K
10 Jun 2698.2098.2095.7096.302.5K
09 Jun 26105.00107.40105.00106.00896
08 Jun 26106.60106.60104.05104.80700
05 Jun 26106.80108.00105.40105.50252
04 Jun 26105.40107.20105.20105.80226
03 Jun 26105.40106.20104.60105.802.7K
02 Jun 26107.00107.40105.20105.201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.62 
Price to Book:1.65 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.521B 

TECHNICAL INDICATORS

MA5:98.772.6%
MA10:102.096.1%
MA20:104.929.0%
MA50:109.7514.0%
MA100:113.8518.3%
MA200:109.2413.5%
RSI14:17.44 
WPR14:-100.00 
MTM14:-12.75
ROC14:-0.12 
ATR:2.61 
Week High:107.4011.6%
Week Low:95.700.6%
Month High:110.4014.7%
Month Low:95.7013.5%
Year High:131.2036.3%
Year Low:95.700.6%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38