0IRK07/15/2025
LAST:

 101.6
CHANGE:
 0.79
OPEN:
101.0
HIGH:
103.0
ASK:
0.0
VOLUME:
193
CHANGE(%):
0.78
PREV:
100.8
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25101.0103.0101.0101.61930
07/14/2599.5101.499.5100.81490
07/11/2599.3100.099.299.32710
07/10/2598.999.198.599.11000
07/09/2599.7100.498.898.82,4060
07/08/25100.4100.499.399.53640
07/07/25106.4106.4101.9102.05880
07/04/25101.8102.4101.8102.11000
07/03/25104.1104.1102.6102.94760
07/02/25102.4102.6102.4102.61850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60