EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea

22 Jan 2026
LAST:

111.6

CHANGE:
 0.40		OPEN:
112.2		HIGH:
113.3		ASK:
181.8		VOLUME:
100
CHG(%):
0.36		PREV:
111.2		LOW:
111.0		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26112.2113.3111.0111.6100
21 Jan 26111.6111.6111.2111.2100
20 Jan 26111.2111.2110.6110.6658
19 Jan 26111.8111.8111.0111.0100
16 Jan 26113.8114.0112.7113.0384
15 Jan 26113.0114.0112.0112.0444
14 Jan 26112.6113.0111.8113.0143
13 Jan 26110.8112.6110.8112.6152
12 Jan 26113.0113.0111.8111.8100
09 Jan 26112.4112.5111.6112.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Price to Sales:0.62 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.764B 

TECHNICAL INDICATORS

MA5:111.480.1%
MA10:111.900.3%
MA20:111.000.5%
MA50:107.114.2%
MA100:104.386.9%
MA200:103.737.6%
STO9:29.41
STO14:48.72
RSI14:58.67
WPR14:-32.14
MTM14:3.80
ROC14:0.04 
ATR:1.86 
Week High:114.002.2%
Week Low:110.600.9%
Month High:115.603.6%
Month Low:106.407.6%
Year High:119.006.6%
Year Low:88.0826.7%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38