EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Sca

07 Nov 2025
LAST:

98.80

CHANGE:
 1.05		OPEN:
99.10		HIGH:
99.10		ASK:
181.75		VOLUME:
100
CHG(%):
1.07		PREV:
97.75		LOW:
98.30		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2599.1099.1098.3098.80100
06 Nov 2597.8098.6097.6097.75100
05 Nov 2598.5598.5597.7097.70104
04 Nov 2598.0098.0098.0098.003.9K
03 Nov 2599.2599.2598.6598.70100
31 Oct 2599.0099.3098.9098.903.8K
30 Oct 25100.00100.0099.3099.30230
29 Oct 25100.60100.6099.35100.00100
28 Oct 25101.00101.00100.30100.30100
27 Oct 25101.60102.00100.60101.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.562B 

TECHNICAL INDICATORS

MA5:98.190.6%
MA10:99.070.3%
MA20:100.421.6%
MA50:101.572.8%
MA100:102.643.9%
MA200:102.523.8%
STO9:33.33
STO14:15.07 
RSI14:33.00 
WPR14:-83.58 
MTM14:-5.40
ROC14:-0.05 
ATR:1.17 
Week High:99.300.5%
Week Low:97.601.2%
Month High:105.006.3%
Month Low:97.603.8%
Year High:119.0020.4%
Year Low:88.0812.2%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38