0IRKALTAREA NPV01/10/2017
LAST:

 186.8
CHANGE:
 3.00
OPEN:
186.8
HIGH:
189.5
ASK:
181.8
VOLUME:
2
CHANGE(%):
1.58
PREV:
189.8
LOW:
186.8
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17186.8189.5186.8186.820
01/09/17189.8189.8189.8189.800
01/06/17189.8189.8189.6189.8200
01/05/17190.5190.5190.5190.500
01/04/17190.5190.5190.5190.500
01/03/17190.5190.5190.5190.500
01/02/17190.5190.5190.5190.500
12/30/16190.5190.5190.5190.500
12/29/16190.5190.5190.5190.500
12/28/16190.5190.5190.5190.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14