EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

24 Jul 2026
LAST:

98.40

CHANGE:
 0.70		OPEN:
97.20		HIGH:
98.40		ASK:
181.75		VOLUME:
100
CHG(%):
0.72		PREV:
97.70		LOW:
97.20		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2697.2098.4097.2098.40100
23 Jul 2697.7097.7097.7097.70100
22 Jul 2697.1597.7097.7097.3551
21 Jul 2697.3597.4097.1597.35834
20 Jul 2697.0098.2097.0097.70100
17 Jul 2698.1098.1097.0597.05370
16 Jul 2696.5097.4096.5097.40188
15 Jul 2696.8096.8095.9595.95440
14 Jul 2695.7096.2095.4096.20344
13 Jul 2697.2097.2096.2096.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.555B 

TECHNICAL INDICATORS

MA5:97.700.7%
MA10:97.131.3%
MA20:97.281.2%
MA50:100.432.1%
MA100:107.198.9%
MA200:108.4410.2%
STO9:100.00 
STO14:79.28
RSI14:47.53
MTM14:0.60
ROC14:0.01 
ATR:1.35 
Week High:98.400.0%
Week Low:97.001.4%
Month High:100.802.4%
Month Low:94.0010.2%
Year High:131.2033.3%
Year Low:94.004.7%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38