0IRKALTAREA NPV05/26/2017
LAST:

 189.8
CHANGE:
 1.32
OPEN:
189.8
HIGH:
189.8
ASK:
181.8
VOLUME:
88
CHANGE(%):
0.69
PREV:
191.1
LOW:
189.4
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17189.8189.8189.4189.8880
05/25/17191.9191.9191.1191.1450
05/24/17189.1189.5189.1189.5610
05/23/17188.4190.3188.4190.3560
05/22/17191.6191.6191.6191.6690
05/19/17191.8191.8191.6191.6570
05/18/17190.7191.7189.8189.8930
05/17/17194.4194.4192.9192.9760
05/16/17193.2193.2193.2193.2470
05/15/17207.6208.2206.5208.01980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03