EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Sca

21 Nov 2025
LAST:

101.4

CHANGE:
 1.40		OPEN:
99.6		HIGH:
101.4		ASK:
181.8		VOLUME:
115
CHG(%):
1.40		PREV:
100.0		LOW:
99.6		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2599.6101.499.6101.4115
20 Nov 25100.0100.0100.0100.0130
19 Nov 2599.3101.099.3100.5300
18 Nov 2598.899.298.698.8100
17 Nov 25100.2100.8100.0100.0100
14 Nov 25100.8100.899.299.2100
13 Nov 25101.6101.6100.8101.0526
12 Nov 25100.8100.8100.6100.8203
11 Nov 2599.499.499.499.4189
10 Nov 2599.099.498.999.453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.603B 

TECHNICAL INDICATORS

MA5:100.141.3%
MA10:100.051.3%
MA20:99.561.9%
MA50:101.570.2%
MA100:102.641.2%
MA200:102.681.3%
STO9:92.86 
STO14:94.87 
RSI14:61.54 
MTM14:3.40
ROC14:0.03 
ATR:1.15 
Week High:101.400.0%
Week Low:98.552.9%
Month High:105.003.6%
Month Low:97.601.3%
Year High:119.0017.4%
Year Low:88.0815.1%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38