0NWXSKF AB SER`B`NPV01/23/2018
LAST:

 198.8
CHANGE:
 0.85
OPEN:
200.9
HIGH:
201.1
ASK:
207.8
VOLUME:
183,211
CHANGE(%):
0.43
PREV:
199.6
LOW:
198.3
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18200.9201.1198.3198.8183,2110
01/22/18199.2200.0199.1199.6133,1550
01/19/18200.5201.0199.0200.39,1550
01/18/18197.5198.8197.4198.3103,8580
01/17/18193.8197.0193.8196.16,0170
01/16/18193.6195.2193.0195.237,2910
01/15/18191.6192.8190.9191.380,6270
01/12/18189.2189.4189.0189.076,0010
01/11/18187.1188.1187.0187.916,9530
01/10/18188.5188.8187.6188.8121,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:154.50 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23