0NWXSKF AB SER`B`NPV01/20/2017
LAST:

 169.1
CHANGE:
 0.12
OPEN:
169.3
HIGH:
169.5
ASK:
207.8
VOLUME:
206,338
CHANGE(%):
0.07
PREV:
169.3
LOW:
168.8
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17169.3169.5168.8169.1206,3380
01/19/17168.8169.6167.3169.3168,1410
01/18/17166.4168.7166.2167.9270,0090
01/17/17167.9168.0166.0166.7189,6510
01/16/17168.5169.2168.5168.9102,2610
01/13/17168.1169.7167.7167.7349,9720
01/12/17167.9169.2167.0168.0159,5990
01/11/17166.6168.4165.8167.9129,4480
01/10/17168.3168.9166.4167.7253,9740
01/09/17169.1169.8166.8168.886,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 176.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71