0NWXSKF AB SER`B`NPV05/24/2017
LAST:

 178.9
CHANGE:
 0.47
OPEN:
178.5
HIGH:
179.5
ASK:
207.8
VOLUME:
133,349
CHANGE(%):
0.26
PREV:
179.4
LOW:
178.2
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17178.5179.5178.2178.9133,3490
05/23/17178.6179.4178.0179.4150,4770
05/22/17178.8179.6177.3178.3279,0800
05/19/17178.8181.3177.3178.7425,3910
05/18/17174.8176.7173.0176.2210,7000
05/17/17181.4182.7178.6179.5683,0390
05/16/17181.4184.0181.0182.8389,6090
05/15/17182.7182.7180.3181.6612,5520
05/12/17185.2185.2181.1181.6767,5280
05/11/17189.4189.9184.3187.1253,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:128.40 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52