0NWXSKF AB SER`B`NPV05/25/2018
LAST:

 180.3
CHANGE:
 1.63
OPEN:
182.6
HIGH:
182.8
ASK:
207.8
VOLUME:
412,466
CHANGE(%):
0.89
PREV:
182.0
LOW:
180.3
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18182.6182.8180.3180.3412,4660
05/24/18184.6184.6180.4182.0269,6880
05/23/18185.1187.0183.0183.0332,9940
05/22/18187.7190.0187.6188.390,0640
05/21/18190.8191.6189.0190.161,6570
05/18/18189.3190.1187.9190.1127,4650
05/17/18186.9187.9186.5187.1101,1280
05/16/18185.4187.4185.0186.4235,9170
05/15/18184.9185.3183.9185.2175,1800
05/14/18183.9184.2182.9182.9207,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:154.50 - 201.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83