0NWXSKF AB SER`B`NPV03/24/2017
LAST:

 179.5
CHANGE:
 0.32
OPEN:
180.0
HIGH:
180.1
ASK:
207.8
VOLUME:
305,800
CHANGE(%):
0.18
PREV:
179.8
LOW:
178.7
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17180.0180.1178.7179.5305,8000
03/23/17178.9180.3178.0179.8169,9660
03/22/17178.1179.4176.3176.9492,2900
03/21/17180.8181.1178.2179.9554,0370
03/20/17182.2182.3180.3180.8141,2890
03/17/17181.5182.0180.6181.6108,3920
03/16/17182.6184.5180.8181.3153,2350
03/15/17178.8181.4174.1175.71,231,5390
03/14/17175.8177.4175.1176.2124,0870
03/13/17174.9175.4173.9175.0662,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:128.40 - 184.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13