0NWXSKF AB SER`B`NPV09/21/2018
LAST:

 180.7
CHANGE:
 0.80
OPEN:
180.7
HIGH:
181.8
ASK:
207.8
VOLUME:
174,687
CHANGE(%):
0.44
PREV:
179.9
LOW:
179.7
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18180.7181.8179.7180.7174,6870
09/20/18177.7179.9175.7179.9293,6080
09/19/18175.2176.6173.0174.9271,2050
09/18/18172.9173.2170.3170.3414,5790
09/17/18172.8172.8171.7171.8691,4350
09/14/18170.6171.7169.6171.4153,7340
09/13/18169.3169.3168.6168.7137,8320
09/12/18170.3172.4167.4167.485,7420
09/11/18168.3169.3167.7168.579,9600
09/10/18167.7169.1167.7168.0170,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:159.78 - 201.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83