0NWXSKF AB SER`B`NPV10/18/2017
LAST:

 176.4
CHANGE:
 2.38
OPEN:
176.5
HIGH:
178.9
ASK:
207.8
VOLUME:
124,228
CHANGE(%):
1.33
PREV:
178.8
LOW:
175.6
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17176.5178.9175.6176.4124,2280
10/17/17178.5179.1176.1178.8320,5440
10/16/17177.8179.3177.7178.1253,6040
10/13/17176.1178.3176.1177.1299,7090
10/12/17174.8177.2174.3174.3438,2780
10/11/17172.4174.1172.4173.0471,1700
10/10/17174.1174.9172.0174.9136,7270
10/09/17175.7176.6174.9176.1120,0400
10/06/17178.5178.5175.9178.5165,8510
10/05/17178.4178.5177.3178.4326,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:143.95 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24