0NWXSKF AB SER`B`NPV07/21/2017
LAST:

 168.5
CHANGE:
 5.26
OPEN:
176.8
HIGH:
176.8
ASK:
207.8
VOLUME:
2,184,911
CHANGE(%):
3.03
PREV:
173.8
LOW:
162.7
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17176.8176.8162.7168.52,184,9110
07/20/17176.6177.4172.6173.81,684,0880
07/19/17176.9178.0174.0176.0229,7640
07/18/17174.4176.3172.9174.5572,6750
07/17/17174.7175.8170.7171.5520,6770
07/14/17175.2175.6174.7175.5193,3090
07/13/17177.4177.8175.8177.2223,4980
07/12/17175.6179.6175.6178.3247,3730
07/11/17176.1176.3173.7174.7297,7340
07/10/17173.3175.6172.4175.4359,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13