0H2ZFASTIGHETS BALDER AB NPV01/20/2017
LAST:

 176.1
CHANGE:
 1.29
OPEN:
176.0
HIGH:
177.3
ASK:
0.0
VOLUME:
5,624
CHANGE(%):
0.74
PREV:
174.8
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.0177.3176.0176.15,6240
01/19/17172.1175.0171.5174.821,4860
01/18/17175.8175.8175.3175.45,0070
01/17/17176.0177.5175.5177.512,4010
01/16/17179.1179.1177.2177.45,6160
01/13/17178.5181.5178.4179.318,7910
01/12/17176.7176.7174.8175.986,5180
01/11/17171.2173.0171.2172.160,8320
01/10/17173.6173.6171.2173.216,4210
01/09/17174.8178.5173.0173.558,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:171.10 - 248.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71