0H2ZFASTIGHETS BALDER AB NPV03/23/2017
LAST:

 183.5
CHANGE:
 1.07
OPEN:
184.0
HIGH:
184.2
ASK:
0.0
VOLUME:
17,034
CHANGE(%):
0.59
PREV:
182.4
LOW:
183.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17184.0184.2183.1183.517,0340
03/22/17183.4183.7182.0182.420,0570
03/21/17186.9186.9186.0186.01,0100
03/20/17188.0188.8188.0188.41,8450
03/17/17188.0188.0187.0187.518,8800
03/16/17186.1186.5184.3185.020,7060
03/15/17182.2182.2181.4181.48,2490
03/14/17182.4183.2182.2183.014,5610
03/13/17184.0184.0184.0184.03,1190
03/10/17185.4185.4184.4184.97,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:171.15 - 248.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08