0H2ZFASTIGHETS BALDER AB NPV01/23/2018
LAST:

 220.7
CHANGE:
 1.10
OPEN:
220.4
HIGH:
221.8
ASK:
0.0
VOLUME:
11,036
CHANGE(%):
0.50
PREV:
219.6
LOW:
220.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18220.4221.8220.4220.711,0360
01/22/18218.8220.0218.8219.615,6810
01/19/18219.0219.0217.5217.5360
01/18/18219.6220.4218.8218.851,9830
01/17/18221.6222.0221.6222.02720
01/16/18221.2221.2220.4220.46,6050
01/15/18221.6221.6219.2221.38420
01/12/18222.2222.6221.8222.25200
01/11/18222.6223.3222.6223.34,8500
01/10/18225.1225.1225.1225.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.60 - 227.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23