0H2ZFASTIGHETS BALDER AB NPV10/20/2017
LAST:

 222.6
CHANGE:
 1.38
OPEN:
223.3
HIGH:
223.3
ASK:
0.0
VOLUME:
5,655
CHANGE(%):
0.62
PREV:
221.3
LOW:
221.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17223.3223.3221.1222.65,6550
10/19/17222.0222.9221.3221.39,5550
10/18/17224.1224.7219.6219.613,7560
10/17/17216.7219.6216.7217.623,6970
10/16/17216.2216.9216.0216.07,8340
10/13/17216.4218.4216.3218.41,0140
10/12/17216.7220.9216.7217.69,4360
10/11/17215.3215.6213.1213.117,7400
10/10/17212.6214.0212.0212.06,8840
10/09/17214.9214.9211.8211.89,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:171.15 - 224.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17