0H2ZFASTIGHETS BALDER AB NPV07/24/2017
LAST:

 206.5
CHANGE:
 0.07
OPEN:
206.3
HIGH:
207.3
ASK:
0.0
VOLUME:
65,820
CHANGE(%):
0.03
PREV:
206.4
LOW:
206.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17206.3207.3206.2206.565,8200
07/21/17206.3206.8205.9206.411,6590
07/20/17207.4208.0207.0207.08,0670
07/19/17206.5207.9206.5206.74,8440
07/18/17205.7207.7204.8204.830,2830
07/17/17205.1205.1204.4205.119,9440
07/14/17206.3208.3206.3207.750,8530
07/13/17206.2206.5205.9206.021,6050
07/12/17205.4206.4202.9205.359,4850
07/11/17201.8202.8201.8202.58,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:171.15 - 248.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02