0H2ZFASTIGHETS BALDER AB NPV05/22/2017
LAST:

 212.7
CHANGE:
 4.69
OPEN:
213.0
HIGH:
213.0
ASK:
0.0
VOLUME:
3,439
CHANGE(%):
2.25
PREV:
208.0
LOW:
212.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17213.0213.0212.2212.73,4390
05/19/17205.5208.9205.5208.011,2480
05/18/17210.4210.5204.8205.219,1940
05/17/17212.1212.4211.1212.42,5690
05/16/17213.4213.9212.8213.55,9260
05/15/17212.9214.2212.9214.03,4770
05/12/17211.2213.7209.3212.025,7320
05/11/17204.7209.5204.4209.51,2010
05/10/17204.7204.7203.2204.418,3180
05/09/17207.8207.8206.1206.17,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:171.15 - 248.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05