0H2ZFASTIGHETS BALDER AB NPV04/20/2018
LAST:

 217.5
CHANGE:
 0.30
OPEN:
217.4
HIGH:
217.8
ASK:
0.0
VOLUME:
25,842
CHANGE(%):
0.14
PREV:
217.8
LOW:
216.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18217.4217.8216.6217.525,8420
04/19/18217.2217.8217.2217.817,9050
04/18/18217.6218.8217.5217.912,8770
04/17/18215.4218.8215.4216.744,3340
04/16/18213.9214.4213.8214.412,0970
04/13/18213.0216.0212.8213.623,7260
04/12/18208.6211.8205.6208.359,1340
04/11/18208.0212.1206.2208.885,0810
04/10/18207.6209.8207.3209.355,8880
04/09/18208.2209.4208.0208.311,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:191.90 - 227.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23