0DMEASCOPIAVE SPA EUR108/05/2020
LAST:

 3.380
CHANGE:
 0.04
OPEN:
3.320
HIGH:
3.385
ASK:
0.000
VOLUME:
11,452
CHANGE(%):
1.20
PREV:
3.340
LOW:
3.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/203.3203.3853.3153.38011,4520
08/04/203.3403.3403.3403.34000
08/03/203.3303.3403.3053.3402,0500
07/31/203.5293.5293.5293.52900
07/30/203.5293.5293.5293.52900
07/29/203.5293.5293.5293.52900
07/28/203.5293.5293.5293.52900
07/27/203.5293.5293.5293.52900
07/24/203.5293.5293.5293.52900
07/23/203.5293.5293.5293.52900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83