0DMEASCOPIAVE SPA EUR110/23/2017
LAST:

 3.579
CHANGE:
 0.03
OPEN:
3.579
HIGH:
3.579
ASK:
0.000
VOLUME:
848
CHANGE(%):
0.72
PREV:
3.553
LOW:
3.579
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.5793.5793.5793.5798480
10/20/173.5533.5533.5533.5533790
10/19/173.5633.5703.5573.56011,4910
10/18/173.6403.6403.6203.626106,2080
10/17/173.6023.6493.5843.6499,4410
10/16/173.6073.6073.6073.6074,6900
10/13/173.6073.6073.6073.60700
10/12/173.6073.6073.6073.60700
10/11/173.5943.6193.5713.6078,5310
10/10/173.6403.6403.6403.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03