0DMEASCOPIAVE SPA EUR101/03/2018
LAST:

 3.673
CHANGE:
 0.07
OPEN:
3.673
HIGH:
3.673
ASK:
0.000
VOLUME:
1,054
CHANGE(%):
1.96
PREV:
3.602
LOW:
3.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/183.6733.6733.5803.6731,0540
01/02/183.6023.6023.6023.60200
01/01/183.6023.6023.6023.60200
12/29/173.6023.6023.6023.60200
12/28/173.6023.6023.6023.60200
12/27/173.6023.6023.6023.60200
12/26/173.6023.6023.6023.60200
12/25/173.6023.6023.6023.60200
12/22/173.6023.6023.6023.60200
12/21/173.6203.6203.6023.6025,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23