0DMEASCOPIAVE SPA EUR105/23/2017
LAST:

 3.605
CHANGE:
 0.02
OPEN:
3.596
HIGH:
3.607
ASK:
0.000
VOLUME:
29,020
CHANGE(%):
0.46
PREV:
3.588
LOW:
3.584
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.5963.6073.5843.60529,0200
05/22/173.5603.5883.5603.5883700
05/19/173.5193.5463.5193.5468790
05/18/173.4513.4753.4513.4526,5470
05/17/173.5443.5443.4973.51412,3850
05/16/173.5133.5343.5103.5151,9480
05/15/173.4843.4973.4783.49517,5140
05/12/173.4863.4863.4773.4773,0890
05/11/173.5893.5913.5563.57513,8120
05/10/173.5783.5783.5783.5781,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05