EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DME: Ascopiave Spa

06 Feb 2026
LAST:

3.350

CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
827
CHG(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.3503.3503.3503.350827
05 Feb 263.3503.3503.3503.350827
04 Feb 263.3503.3503.3503.350827
03 Feb 263.3503.3503.3503.350827
02 Feb 263.3503.3503.3503.350827
30 Jan 263.3503.3503.3503.350827
29 Jan 263.3503.3503.3503.350827
28 Jan 263.3503.3503.3503.350827
27 Jan 263.3603.3603.3603.360651
26 Jan 263.3603.3603.3603.360651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.79 
Profit Margin:0.35 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.20 
Revenue:242.54M 
EBITDA:81.2M 
Shares:222.68M 
Market Cap:745.99M 

TECHNICAL INDICATORS

MA5:3.350.0%
MA10:3.350.1%
MA20:3.330.6%
MA50:3.291.7%
MA100:3.233.7%
RSI14:90.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:3.350.0%
Week Low:3.350.0%
Month High:3.360.3%
Month Low:3.27

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.13
06 May 2019$0.34
07 May 2018$0.18