0DMEASCOPIAVE SPA EUR103/23/2017
LAST:

 3.340
CHANGE:
 0.12
OPEN:
3.308
HIGH:
3.340
ASK:
0.000
VOLUME:
1,458
CHANGE(%):
3.73
PREV:
3.220
LOW:
3.308
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.3083.3403.3083.3401,4580
03/22/173.2203.2203.2203.2206000
03/21/173.2713.2713.2713.27117,6780
03/20/173.3063.3073.3063.3071,0390
03/17/173.2753.2873.2753.28116,6230
03/16/173.2603.2603.2603.260390
03/15/173.1953.2103.1943.19436,2080
03/14/173.1413.1413.1243.13210,4280
03/13/173.0853.0853.0853.08500
03/10/173.0853.0853.0853.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03