0DMEASCOPIAVE SPA EUR107/24/2017
LAST:

 3.407
CHANGE:
 0.04
OPEN:
3.407
HIGH:
3.407
ASK:
0.000
VOLUME:
2,140
CHANGE(%):
1.20
PREV:
3.449
LOW:
3.407
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4073.4073.4073.4072,1400
07/21/173.4603.4603.4253.4493,9040
07/20/173.4803.4803.4753.4753,9280
07/19/173.4943.4943.4843.4943,7680
07/18/173.4853.4933.4843.48814,0440
07/17/173.4853.4853.4853.4852,8530
07/14/173.5073.5223.5073.5114,5770
07/13/173.5053.5133.4843.50418,0480
07/12/173.5023.5163.4963.5152,4620
07/11/173.5073.5073.5073.5073,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02