0DMEASCOPIAVE SPA EUR101/20/2017
LAST:

 2.755
CHANGE:
 0.00
OPEN:
2.755
HIGH:
2.755
ASK:
0.000
VOLUME:
10,827
CHANGE(%):
0.14
PREV:
2.759
LOW:
2.755
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7552.7552.7552.75510,8270
01/19/172.7592.7592.7592.75969,0830
01/18/172.7602.7602.7192.719131,3450
01/17/172.7362.7362.7112.73611,5900
01/16/172.7252.7252.7252.7252,9960
01/13/172.7352.7352.7302.73012,8070
01/12/172.7202.7202.7102.71914,9740
01/11/172.7422.7452.7392.7397,7090
01/10/172.7102.7102.7102.7101,2950
01/09/172.7472.7472.7472.74700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71