0DMEASCOPIAVE SPA EUR105/04/2018
LAST:

 3.103
CHANGE:
 0.43
OPEN:
3.138
HIGH:
3.505
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
12.05
PREV:
3.528
LOW:
3.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/183.1383.5053.1033.1031,5000
05/03/183.5133.5283.5133.52879,3750
05/02/183.5303.5303.4103.4101,5000
05/01/183.3303.3303.3303.33000
04/30/183.3303.3303.3303.33000
04/27/183.3303.3303.3303.33000
04/26/183.3303.3303.3303.33000
04/25/183.3303.3303.3303.33000
04/24/183.3303.3303.3303.33000
04/23/183.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83