0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV02/12/2018
LAST:

 83.70
CHANGE:
 0.30
OPEN:
82.66
HIGH:
83.70
ASK:
0.00
VOLUME:
118
CHANGE(%):
0.36
PREV:
84.00
LOW:
82.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1882.6683.7082.6683.701180
02/02/1889.0589.0584.0084.00190
02/01/1893.0093.0093.0093.0000
01/31/1893.0093.0093.0093.0000
01/30/1893.0093.0093.0093.0000
01/29/1894.3594.3593.0093.001350
01/26/1893.2093.2093.2093.2000
01/25/1893.2093.2093.2093.2000
01/24/1893.2093.2093.2093.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23