0MCJ07/10/2025
LAST:

 127.2		CHANGE:
 3.80		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
101
CHANGE(%):
3.08		PREV:
123.4		LOW:
127.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25127.2127.2127.2127.21000
07/09/25122.4123.4122.4123.42000
07/08/25121.6121.6120.8120.82030
07/07/25123.2123.2122.4122.41210
07/04/25125.6125.6124.0124.01,0050
07/03/25126.4126.4126.2126.42200
07/02/25124.8125.4124.8125.41000
07/01/25123.0123.0123.0123.01000
06/30/25124.2124.2123.3123.31500
06/27/25121.2122.2121.0122.21,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57