0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV06/21/2018
LAST:

 97.18
CHANGE:
 1.76
OPEN:
97.18
HIGH:
97.18
ASK:
0.00
VOLUME:
1,470
CHANGE(%):
1.78
PREV:
98.94
LOW:
97.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1897.1897.1897.1897.181,4700
06/20/1898.9498.9498.9498.944150
06/19/1897.9697.9697.9697.966310
06/18/1899.9299.9299.9299.921350
06/15/18101.63101.63101.63101.631,0770
06/14/18100.69101.98100.69101.988760
06/13/18103.39103.39103.39103.39110
06/11/18102.12102.12102.12102.121,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83