EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCJ: Svenska Cellulosa Sca AB

01 Sep 2026
LAST:

113.5

CHANGE:
 0.00		OPEN:
113.5		HIGH:
113.5		ASK:
0.0		VOLUME:
84
CHG(%):
0.00		PREV:
113.5		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26113.5113.5113.5113.584
31 Aug 26113.5113.5113.5113.584
28 Aug 26113.5113.5113.5113.5100
27 Aug 26112.3112.3112.0112.0100
26 Aug 26113.0113.0113.0113.0800
25 Aug 26111.8111.8111.8111.81
24 Aug 26111.8111.8111.8111.8100
21 Aug 26111.0111.0111.0111.0100
20 Aug 26110.0110.0110.0110.0126
19 Aug 26110.0110.0110.0110.0126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:103.34 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:10.05 
Revenue:22.878B 
EBITDA:246.22M 
Shares:702.34M 
Market Cap:79.716B 

TECHNICAL INDICATORS

MA5:113.100.4%
MA10:112.001.3%
MA20:111.102.2%
MA50:105.757.3%
MA100:104.338.8%
MA200:110.802.4%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:3.50
ROC14:0.03 
ATR:0.39 
Week High:113.500.0%
Week Low:111.751.6%
Month High:113.500.0%
Month Low:110.002.4%
Year High:129.2013.8%
Year Low:97.4016.5%

RECENT SPLITS

Date Ratio
19 Nov 20181-10

RECENT DIVIDENDS

Date Amount
07 Apr 2025$3.00
25 Mar 2024$2.75
03 Apr 2023$3.25
31 Mar 2023$2.50
01 Apr 2022$3.25
16 Apr 2021$2.00
01 Apr 2020$2.00
21 Mar 2019$1.75
26 Mar 2018$15.00
06 Apr 2017$60.00