0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV10/27/2017
LAST:

 77.43
CHANGE:
 3.84
OPEN:
77.43
HIGH:
77.43
ASK:
0.00
VOLUME:
533
CHANGE(%):
5.22
PREV:
73.59
LOW:
77.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1777.4377.4377.4377.435330
10/26/1773.5973.5973.5973.5900
10/25/1773.5973.5973.5973.5900
10/24/1773.5973.5973.5973.5900
10/23/1773.5973.5973.5973.5900
10/20/1773.5973.5973.5973.5900
10/19/1773.5973.5973.5973.5900
10/18/1773.5973.5973.5973.5900
10/17/1773.5973.5973.5973.5900
10/16/1773.5973.5973.5973.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23