EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4B: BNP Paribas Easy Msci Emu Ex Cw Uci

01 Oct 2025
LAST:

8.035

CHANGE:
 0.00		OPEN:
17.611		HIGH:
17.611		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
8.035		LOW:
8.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.61117.6118.0358.0352.3K
30 Sep 258.0358.0358.0358.0359.3K
29 Sep 258.0358.0358.0358.0359.3K
26 Sep 2517.10817.38017.3808.0359.3K
25 Sep 258.0358.0358.0358.0355K
24 Sep 258.0358.0358.0358.0355K
23 Sep 258.0358.0358.0358.0355K
22 Sep 258.03517.2448.0358.0355K
19 Sep 2517.10817.27217.2728.03513.6K
18 Sep 258.0358.0358.0358.035293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.04
MA10:8.04
MA20:8.04
MA50:8.04
MA100:8.21
ATR:3.97
Week High:17.61
Week Low:8.04
Month High:17.61
Month Low:8.04

RECENT SPLITS

Date Ratio
22 Jun 201818-1