EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4B: BNP Paribas Easy Msci Emu Ex Cw Uci

14 Nov 2025
LAST:

8.035

CHANGE:
 0.00		OPEN:
18.110		HIGH:
17.938		ASK:
0.000		VOLUME:
39.4K
CHG(%):
0.00		PREV:
17.972		LOW:
17.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.11017.93817.9388.03539.4K
13 Nov 258.03518.1108.0358.0352.57M
12 Nov 258.0358.0358.0358.035279
11 Nov 2517.96217.9628.0358.035315.5K
10 Nov 2517.86417.90417.86417.9044.2K
07 Nov 2517.59017.59017.59017.5901.0K
06 Nov 258.03517.6828.0358.03555.3K
05 Nov 2517.80617.9228.0358.03522.6K
04 Nov 2517.71417.7148.0358.03554.9K
03 Nov 2517.97217.97217.97217.972100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.83 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:54.5M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:11.9248.3%
MA10:11.9648.8%
MA20:10.4730.3%
MA50:9.2114.6%
MA100:8.799.5%
RSI14:50.00
WPR14:-100.00 
ATR:7.80 
Week High:18.11125.4%
Week Low:8.040.0%
Month High:18.11125.4%
Month Low:8.04

RECENT SPLITS

Date Ratio
22 Jun 201818-1