0M8VPHILIP MORRIS INTERNATIONAL INC NPV09/20/2017
LAST:

 96.31
CHANGE:
 1.01
OPEN:
96.31
HIGH:
96.31
ASK:
0.00
VOLUME:
702
CHANGE(%):
1.04
PREV:
97.32
LOW:
95.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1796.3196.3195.7896.317020
09/18/1796.7597.3296.7497.3225,1320
09/15/1798.2698.2697.2097.203740
09/14/1798.1498.6198.1198.6121,2240
09/13/1797.6798.4997.6798.233200
09/12/1798.7398.7398.7398.7300
09/11/1798.7398.7398.7398.7300
09/08/1798.7398.7398.7398.7300
09/07/1798.7398.7398.7398.7300
09/06/1798.7398.7398.7398.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.73 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06