0M8VPHILIP MORRIS INTERNATIONAL INC NPV07/21/2017
LAST:

 103.0
CHANGE:
 1.16
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
2,675
CHANGE(%):
1.12
PREV:
104.2
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.0103.0103.0103.02,6750
07/19/17103.6104.2103.6104.2900
07/18/17102.6102.6102.6102.6500
07/14/17103.2103.2103.2103.260
07/13/17103.7103.8103.7103.8560
07/12/17103.8103.8103.8103.8150
07/11/17103.9103.9103.0103.83270
07/10/17103.5103.6103.5103.652,2530
07/06/17104.3104.3103.5103.52910
07/05/17103.8103.8102.9102.97140
FUNDAMENTALS
Sector:
Industry:
52wk range:81.73 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13