0M8VPHILIP MORRIS INTERNATIONAL INC NPV07/18/2018
LAST:

 70.49
CHANGE:
 0.49
OPEN:
71.10
HIGH:
71.10
ASK:
0.00
VOLUME:
1,712
CHANGE(%):
0.69
PREV:
70.01
LOW:
70.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1871.1071.1070.4370.491,7120
07/16/1870.0170.0170.0170.01620
07/13/1871.3571.3571.2871.285,9760
07/12/1871.5071.5071.5071.50720
07/10/1870.1270.3570.1270.351840
07/09/1869.7169.7169.7169.7136,1530
07/05/1869.5769.5769.4869.48900
07/03/1869.2069.2069.2069.20460
06/29/1869.7369.7369.4769.471520
FUNDAMENTALS
Sector:
Industry:
52wk range:64.71 - 8,008.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83