0M8VPHILIP MORRIS INTERNATIONAL INC NPV01/21/2020
LAST:

 88.76
CHANGE:
 0.64
OPEN:
88.56
HIGH:
88.76
ASK:
0.00
VOLUME:
334
CHANGE(%):
0.72
PREV:
88.12
LOW:
88.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2088.5688.7688.5688.763340
01/20/2088.1288.1288.1288.1200
01/17/2088.1288.1288.1288.1200
01/16/2088.6288.6288.1288.124450
01/15/2088.7788.7788.7788.7700
01/14/2087.5688.7787.5688.77260
01/13/2088.1688.1688.1688.1600
01/10/2088.1688.1688.1688.1600
01/09/2087.6588.1687.6588.161,1130
01/08/2086.4087.6986.4087.69506,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:62.89 - 88.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83