0M8VPHILIP MORRIS INTERNATIONAL INC NPV10/17/2018
LAST:

 72.57
CHANGE:
 1.82
OPEN:
72.57
HIGH:
72.57
ASK:
0.00
VOLUME:
28
CHANGE(%):
2.44
PREV:
74.39
LOW:
72.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1872.5772.5772.5772.57280
10/10/1873.2774.3973.2774.3930,0580
10/09/1874.5074.5074.0774.194,4310
10/08/1873.8173.8173.6873.687080
10/04/1871.2571.2571.2571.251670
10/03/1872.2472.2472.2472.242530
10/02/1871.2071.2071.2071.206710
09/28/1870.1270.1270.1270.121770
FUNDAMENTALS
Sector:
Industry:
52wk range:64.71 - 8,008.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83