0M8VPHILIP MORRIS INTERNATIONAL INC NPV12/08/2017
LAST:

 105.7
CHANGE:
 1.41
OPEN:
7922.2
HIGH:
7922.2
ASK:
0.0
VOLUME:
268
CHANGE(%):
1.31
PREV:
107.1
LOW:
105.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/177922.27922.2105.7105.72680
12/07/17107.1107.1107.1107.18,1660
12/06/1789.28008.289.28008.21,3960
12/05/177796.87800.17796.87800.11460
12/04/17104.3104.3104.0104.01950
12/01/1786.37603.986.37603.95790
11/30/177601.87645.47601.87645.41880
11/29/17102.7102.886.586.52,5630
11/28/17102.6102.6102.6102.640
11/27/1787.487.487.487.400
FUNDAMENTALS
Sector:
Industry:
52wk range:84.22 - 8,008.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23