0M8VPHILIP MORRIS INTERNATIONAL INC NPV03/24/2017
LAST:

 103.8
CHANGE:
 1.05
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.00
PREV:
104.9
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.8103.8103.8103.8180
03/23/17104.7104.9104.7104.91250
03/22/17105.4105.5104.2104.77620
03/21/17106.2106.2106.2106.2430
03/20/17105.2106.4105.2105.93090
03/17/17105.1105.1105.1105.100
03/16/17104.7105.1104.7105.11050
03/15/17105.0105.0104.7104.74100
03/14/17104.2104.2104.1104.12150
03/13/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:81.73 - 106.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89