0NY8VEOLIA ENVIRONNEMENT EUR505/26/2017
LAST:

 19.82
CHANGE:
 0.27
OPEN:
19.92
HIGH:
19.92
ASK:
18.91
VOLUME:
187,040
CHANGE(%):
1.35
PREV:
20.09
LOW:
19.75
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.9219.9219.7519.82187,0400
05/25/1719.9520.1419.8320.09438,3560
05/24/1719.7319.8719.6219.862,442,5810
05/23/1719.5419.8019.4719.69504,6970
05/22/1719.4019.5819.4019.56125,8420
05/19/1719.0319.3818.9419.21258,9700
05/18/1719.0319.0718.8519.00164,9510
05/17/1718.8619.0918.8618.9172,8500
05/16/1719.1719.2019.0519.09222,8240
05/15/1719.1319.2019.0219.192,105,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 20.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24