0NY8VEOLIA ENVIRONNEMENT EUR501/23/2020
LAST:

 26.40
CHANGE:
 0.08
OPEN:
26.00
HIGH:
26.50
ASK:
18.91
VOLUME:
430,141
CHANGE(%):
0.28
PREV:
26.33
LOW:
26.00
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2026.0026.5026.0026.40430,1410
01/22/2026.2126.4525.6526.33241,8050
01/21/2025.5026.1025.5026.02530,6920
01/20/2025.7025.9025.5625.88599,4650
01/17/2025.6225.7325.4425.70247,6520
01/16/2025.1425.3824.9825.34761,9320
01/15/2024.5825.1424.5825.11467,6860
01/14/2024.2424.8124.2424.39111,0710
01/13/2024.2524.4723.9924.1796,8680
01/10/2023.8824.4523.8824.11376,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83