0NY8VEOLIA ENVIRONNEMENT EUR506/20/2018
LAST:

 19.43
CHANGE:
 0.10
OPEN:
19.47
HIGH:
19.49
ASK:
18.91
VOLUME:
148,965
CHANGE(%):
0.53
PREV:
19.32
LOW:
19.39
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1819.4719.4919.3919.43148,9650
06/19/1819.1719.4419.1719.32171,1900
06/18/1819.5319.5619.2919.3469,7990
06/15/1819.5519.7719.5519.58177,0730
06/14/1819.1419.6019.1319.5678,4500
06/13/1819.2919.3619.2219.293,233,9270
06/12/1819.2119.3919.1519.2571,6980
06/11/1819.0719.2019.0719.19119,7500
06/08/1819.0019.1219.0019.0853,0850
06/07/1819.1719.2619.1519.203,378,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 22.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83