0NY807/04/2025
LAST:

 30.43		CHANGE:
 0.10		OPEN:
30.27		HIGH:
30.49		ASK:
0.00		VOLUME:
246,349
CHANGE(%):
0.33		PREV:
30.53		LOW:
30.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.2930.4930.2030.48270,2950
07/03/2530.6030.7330.4330.53931,2290
07/02/2530.6530.8430.5030.6167,8760
07/01/2530.3930.4830.1730.46133,5430
06/30/2530.7630.7630.2530.3966,2660
06/27/2530.4930.7430.4630.556,095,9690
06/26/2530.1930.6330.1330.3638,2510
06/25/2529.9630.2929.8129.9964,2850
06/24/2530.0130.0829.8129.8958,0600
06/23/2529.2029.5229.1429.49223,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63