0NY8VEOLIA ENVIRONNEMENT EUR508/22/2017
LAST:

 19.28
CHANGE:
 0.03
OPEN:
19.49
HIGH:
19.51
ASK:
18.91
VOLUME:
108,285
CHANGE(%):
0.16
PREV:
19.25
LOW:
19.28
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.4919.5119.2819.28108,2850
08/21/1719.3319.4219.2519.2544,5510
08/18/1719.6019.6119.4219.58132,0850
08/17/1719.4719.7719.4719.5039,0680
08/16/1719.4919.5919.4319.4383,5520
08/15/1719.2419.4719.1519.1580,6440
08/14/1719.0619.1718.9018.9035,3980
08/11/1718.8618.9818.8318.9867,8110
08/10/1718.9619.0518.9519.01117,1920
08/09/1718.9619.0218.8618.9942,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 20.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91