0NY8VEOLIA ENVIRONNEMENT EUR501/19/2017
LAST:

 15.36
CHANGE:
 0.10
OPEN:
15.32
HIGH:
15.55
ASK:
18.91
VOLUME:
44,817
CHANGE(%):
0.63
PREV:
15.46
LOW:
15.32
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.3215.5515.3215.3644,8170
01/18/1715.7015.7015.3915.46190,7650
01/17/1715.3415.5615.3215.55211,5000
01/16/1715.3015.3815.2415.2949,8020
01/13/1715.2615.3615.1915.35102,2350
01/12/1715.2915.3115.1815.29117,1240
01/11/1715.1015.2915.0315.23295,8560
01/10/1715.6815.6815.1615.38523,8580
01/09/1715.6715.7115.6415.67103,3160
01/06/1715.7515.7615.6115.67105,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71