0NY807/18/2025
LAST:

 30.34
CHANGE:
 0.36
OPEN:
30.10
HIGH:
30.39
ASK:
0.00
VOLUME:
240,643
CHANGE(%):
1.20
PREV:
29.98
LOW:
30.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2530.1830.3530.0030.231,354,6150
07/15/2530.9731.0330.2430.35436,7580
07/14/2530.6030.9630.5530.959,1930
07/11/2530.5630.8130.5130.7765,1770
07/10/2530.8131.0430.6330.76133,1660
07/09/2530.0230.6429.9930.63349,6040
07/08/2530.3330.4529.9430.00224,6470
07/07/2530.5630.7230.4530.46323,5520
07/04/2530.2930.4930.2030.48270,2950
07/03/2530.6030.7330.4330.53931,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29