0NY8VEOLIA ENVIRONNEMENT EUR503/24/2017
LAST:

 16.79
CHANGE:
 0.09
OPEN:
16.69
HIGH:
16.82
ASK:
18.91
VOLUME:
1,139,631
CHANGE(%):
0.54
PREV:
16.70
LOW:
16.63
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.6916.8216.6316.791,139,6310
03/23/1716.5816.7716.5816.7090,9380
03/22/1716.7416.7516.6016.67261,5230
03/21/1716.3216.7616.3116.71294,7560
03/20/1716.1716.3816.1516.27690,6740
03/17/1716.0916.2216.0116.20266,9700
03/16/1716.1616.3016.0416.26243,5180
03/15/1716.0016.1215.9916.0890,9660
03/14/1716.1416.1515.9616.03173,9490
03/13/1716.0216.1716.0016.0854,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13