0JBJSRV YHTIOT OYJ NPV10/26/2017
LAST:

 3.885
CHANGE:
 0.44
OPEN:
3.885
HIGH:
4.215
ASK:
0.000
VOLUME:
1,399
CHANGE(%):
10.17
PREV:
4.325
LOW:
3.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/173.8854.2153.8853.8851,3990
10/25/174.3254.3254.3254.32500
10/24/174.3254.3254.3254.32500
10/23/174.3254.3254.3254.32500
10/20/174.3254.3504.3254.32560
10/19/174.3254.3254.3254.32500
10/18/174.3254.3254.3254.32500
10/17/174.3254.3254.3254.32500
10/16/174.3254.3254.3254.32500
10/13/174.3254.3254.3254.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23