0KO8ENEA SA PLN112/15/2017
LAST:

 11.70
CHANGE:
 0.04
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
88,339
CHANGE(%):
0.34
PREV:
11.74
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.7011.7011.7011.7088,3390
12/14/1712.1912.1911.7411.74169,6930
12/13/1711.5311.5311.5311.5300
12/12/1711.5311.5311.5311.5300
12/11/1711.5311.5311.5311.5300
12/08/1711.5311.5311.5311.5300
12/07/1711.5311.5311.5311.5300
12/06/1711.5311.5311.5311.5300
12/05/1711.5311.5311.5311.5300
12/04/1711.5311.5311.5311.534,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 42.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23