0KO8ENEA SA PLN105/26/2017
LAST:

 12.26
CHANGE:
 0.26
OPEN:
12.26
HIGH:
12.26
ASK:
0.00
VOLUME:
26,887
CHANGE(%):
2.07
PREV:
12.52
LOW:
12.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.2612.2612.2612.2626,8870
05/25/1712.5212.5212.5212.5238,3090
05/24/1711.5511.5511.5511.5500
05/23/1711.5511.5511.5511.5500
05/22/1711.5511.5511.5511.552,4200
05/19/1711.2011.2011.2011.2024,9380
05/18/1711.1811.1811.1811.1800
05/17/1711.1811.1811.1811.186500
05/16/1711.6911.6911.6911.6910,4470
05/15/1711.9211.9211.9211.9210,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 42.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24