0KO8ENEA SA PLN103/20/2017
LAST:

 12.18
CHANGE:
 1.44
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
1,437
CHANGE(%):
13.42
PREV:
10.74
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1712.1812.1812.1812.181,4370
03/17/1710.7410.7410.7410.7400
03/16/1710.7410.7410.7410.7400
03/15/1710.7410.7410.7410.7400
03/14/1710.7410.7410.7410.7400
03/13/1710.7410.7410.7410.7400
03/10/1710.7410.7410.7410.7400
03/09/1710.7410.7410.7410.7400
03/08/1710.7410.7410.7410.7400
03/07/1710.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 42.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19