0KO8ENEA SA PLN107/20/2017
LAST:

 14.99
CHANGE:
 0.01
OPEN:
14.98
HIGH:
14.99
ASK:
0.00
VOLUME:
37,628
CHANGE(%):
0.10
PREV:
14.98
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.9814.9914.9814.9937,6280
07/18/1714.9814.9814.9814.9829,8330
07/17/1715.0515.0515.0515.0530,2840
07/12/1713.9813.9813.9813.98429,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 42.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13