0O2XIMMSI SPA EUR0.5211/06/2017
LAST:

 0.7630
CHANGE:
 0.07
OPEN:
0.7630
HIGH:
0.7630
ASK:
0.0000
VOLUME:
4,055
CHANGE(%):
10.18
PREV:
0.6925
LOW:
0.7630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.76300.76300.76300.76304,0550
11/03/170.69250.69250.69250.692500
11/02/170.69250.69250.69250.692525,1480
11/01/170.64000.64000.64000.640000
10/31/170.64000.64000.64000.64004,0550
10/30/170.64450.64450.64450.644500
10/27/170.64450.64450.64450.644500
10/26/170.64450.64450.64450.644516,2200
10/25/170.62950.62950.62950.629500
10/24/170.62950.62950.62950.629500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23