0O2XIMMSI SPA EUR0.5211/13/2018
LAST:

 0.4235
CHANGE:
 0.00
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
1,222
CHANGE(%):
0.63
PREV:
0.4262
LOW:
0.4235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.42600.42600.42350.42351,2220
11/12/180.42400.42620.42300.42625,2000
11/09/180.42900.42900.42250.42251,2740
11/08/180.43100.43100.42600.42952,1500
11/07/180.42200.42200.42200.42206050
11/06/180.42000.42000.42000.42001590
11/05/180.42400.42600.42400.42601,7420
11/01/180.42000.42200.42000.42201,1140
10/31/180.42100.42100.42000.42001,0460
10/30/180.42150.42250.41900.42254010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83