0EHBFNM SPA NPV12/21/2017
LAST:

 0.6520
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
8,568
CHANGE(%):
4.12
PREV:
0.6800
LOW:
0.6520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.67000.67000.65200.65208,5680
12/20/170.68000.68000.68000.680000
12/19/170.68000.68000.68000.680000
12/18/170.68000.68000.68000.680000
12/15/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83