0EHBFNM SPA NPV11/07/2017
LAST:

 0.6997
CHANGE:
 0.00
OPEN:
0.6997
HIGH:
0.6997
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
0.46
PREV:
0.6965
LOW:
0.6997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/170.69970.69970.69970.699736,0000
11/06/170.69650.69650.69650.696554,1210
11/03/170.69880.69880.69880.698868,0000
11/02/170.69880.69880.69390.6939227,0000
11/01/170.69020.69020.69020.6902133,0000
10/31/170.68300.68300.68080.6808268,1220
10/30/170.65150.65150.65150.651500
10/27/170.65150.65150.65150.651500
10/26/170.64950.65150.64950.6515103,9430
10/25/170.63800.63800.63800.6380204,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23