0MHPDNO INTERNATIONAL ASA NOK0.2509/17/2018
LAST:

 15.25
CHANGE:
 0.07
OPEN:
15.04
HIGH:
15.29
ASK:
14.68
VOLUME:
228,791
CHANGE(%):
0.46
PREV:
15.32
LOW:
15.02
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1815.0415.2915.0215.25228,7910
09/14/1815.5315.5315.2915.32114,7380
09/13/1815.4815.6015.4815.60197,4600
09/12/1815.4815.7815.4815.63620,7500
09/11/1815.3815.4115.2115.411,121,7920
09/10/1815.3015.3415.1115.25492,9860
09/07/1815.5615.5615.2315.234,511,6200
09/06/1815.9415.9415.5715.5775,1040
09/05/1815.8216.1215.8115.82482,8880
09/04/1816.3816.3916.3416.39225,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83