0MHPDNO INTERNATIONAL ASA NOK0.2505/18/2018
LAST:

 16.18
CHANGE:
 0.82
OPEN:
16.23
HIGH:
16.32
ASK:
14.68
VOLUME:
749,347
CHANGE(%):
5.32
PREV:
15.36
LOW:
16.02
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1816.2316.3216.0216.18749,3470
05/16/1815.3015.4115.2615.36440,6360
05/15/1815.4415.5815.3515.36435,6210
05/14/1815.0915.2815.0315.14559,7430
05/11/1815.2915.3815.2415.29436,4550
05/10/1815.0215.0215.0215.0200
05/09/1815.0715.2414.9615.021,182,3600
05/08/1814.7214.7214.5914.63255,1900
05/07/1814.6614.6614.6614.6600
05/04/1815.1115.1514.4214.661,165,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83