0MHPDNO INTERNATIONAL ASA NOK0.2510/17/2017
LAST:

 9.763
CHANGE:
 0.28
OPEN:
9.725
HIGH:
10.300
ASK:
14.680
VOLUME:
1,083,702
CHANGE(%):
2.81
PREV:
10.045
LOW:
9.535
BID:
13.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.72510.3009.5359.7631,083,7020
10/16/1710.03010.0609.57010.0452,025,1080
10/13/1710.05010.42010.05010.094321,9510
10/12/1710.17010.27510.10010.275633,7320
10/11/1710.36810.50010.25010.360838,9840
10/10/1710.70010.71510.07110.7153,302,8910
10/09/1710.44010.84010.40510.405622,4960
10/06/1710.47010.52010.26010.3652,269,9180
10/05/1710.79310.82010.05010.8201,349,2580
10/04/1710.40010.74010.34010.4801,316,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02