0MHPDNO INTERNATIONAL ASA NOK0.2507/25/2017
LAST:

 8.724
CHANGE:
 0.11
OPEN:
8.665
HIGH:
8.770
ASK:
14.680
VOLUME:
167,903
CHANGE(%):
1.27
PREV:
8.615
LOW:
8.626
BID:
13.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.6658.7708.6268.724167,9030
07/24/178.4318.6168.3108.615272,1350
07/21/178.4758.5508.3108.321190,9070
07/20/178.3708.4818.3658.383222,6950
07/19/178.3258.3658.2758.304214,0150
07/18/178.1758.2968.1758.29651,1700
07/17/178.3008.3098.2158.248482,9100
07/14/178.1108.2608.1108.252300,2610
07/13/178.1328.1458.0758.129120,3860
07/12/178.0658.2758.0658.152628,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33