0MHPDNO INTERNATIONAL ASA NOK0.2505/22/2017
LAST:

 8.249
CHANGE:
 0.09
OPEN:
8.210
HIGH:
8.265
ASK:
14.680
VOLUME:
252,268
CHANGE(%):
1.09
PREV:
8.160
LOW:
8.190
BID:
13.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.2108.2658.1908.249252,2680
05/19/178.1008.2058.1008.160270,1250
05/18/178.0508.0957.8858.081305,6210
05/17/178.1808.1808.1808.18000
05/16/178.1808.1908.0208.180460,4730
05/15/177.8667.9707.7797.858104,5500
05/12/177.8507.8507.7457.761122,6210
05/11/177.9457.9657.7497.962204,6860
05/10/177.7507.9357.7447.744278,8840
05/09/177.7307.7757.6437.705206,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86