0MHPDNO INTERNATIONAL ASA NOK0.2503/22/2017
LAST:

 6.925
CHANGE:
 0.26
OPEN:
7.030
HIGH:
7.030
ASK:
14.680
VOLUME:
741,162
CHANGE(%):
3.61
PREV:
7.184
LOW:
6.805
BID:
13.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.0307.0306.8056.925741,1620
03/21/177.1807.3307.1457.184348,3820
03/20/177.1507.1807.1307.149319,2870
03/17/177.3057.3157.1657.165153,7330
03/16/177.5007.5207.2697.269155,9110
03/15/177.2857.4307.2857.309534,7800
03/14/177.5357.5457.1757.296518,3010
03/13/177.5557.7007.5107.590320,5540
03/10/177.4407.6497.4407.487290,5830
03/09/177.5257.5657.2757.406925,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36