0MHPDNO INTERNATIONAL ASA NOK0.2501/17/2018
LAST:

 10.54
CHANGE:
 0.20
OPEN:
10.39
HIGH:
10.71
ASK:
14.68
VOLUME:
40,701
CHANGE(%):
1.84
PREV:
10.74
LOW:
10.39
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.3910.7110.3910.5440,7010
01/16/1810.7010.7510.7010.74130,0260
01/15/1811.0111.0111.0111.0100
01/12/1810.8711.0110.6111.014,9440
01/11/1810.7710.7710.7710.772,0000
01/10/1810.4610.5410.4510.545,7960
01/09/1810.3710.5210.3710.52424,7890
01/08/1810.1110.1210.0310.1239,5880
01/05/189.809.859.799.8052,4250
01/04/189.889.909.889.9027,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23