0MHPDNO INTERNATIONAL ASA NOK0.2501/13/2017
LAST:

 9.446
CHANGE:
 0.01
OPEN:
9.500
HIGH:
9.520
ASK:
14.680
VOLUME:
240,539
CHANGE(%):
0.13
PREV:
9.434
LOW:
9.439
BID:
13.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.5009.5209.4399.446240,5390
01/12/179.3309.5409.3009.434475,4310
01/11/179.2509.3459.2259.310557,1720
01/10/179.1009.3959.1009.172503,2290
01/09/179.4009.4559.1209.1811,281,5790
01/06/178.7888.9758.7148.883647,5940
01/05/178.9609.0008.8758.956339,9580
01/04/178.9009.0408.9008.983464,1130
01/03/178.9909.1808.9709.088560,7710
01/02/178.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96