0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR312/13/2017
LAST:

 4.514
CHANGE:
 0.20
OPEN:
4.510
HIGH:
4.552
ASK:
7.650
VOLUME:
1,954,982
CHANGE(%):
4.18
PREV:
4.711
LOW:
4.242
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.5104.5524.2424.5141,954,9820
12/12/174.7184.7184.5204.7111,380,5970
12/11/174.7504.7524.6464.746390,3920
12/08/174.6604.7904.6284.6281,720,1020
12/07/174.5204.6464.5004.523451,0470
12/06/174.5044.5824.4684.506237,9620
12/05/174.5804.6104.5164.566568,5230
12/04/174.5204.6164.5144.534959,5990
12/01/174.6004.6104.4604.6051,027,6720
11/30/174.4884.6404.4584.4921,097,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23