0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR309/19/2017
LAST:

 4.643
CHANGE:
 0.00
OPEN:
4.644
HIGH:
4.720
ASK:
7.650
VOLUME:
534,454
CHANGE(%):
0.05
PREV:
4.641
LOW:
4.641
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.6444.7204.6414.643534,4540
09/18/174.6344.6964.6304.641347,7730
09/15/174.7024.7254.5884.725499,1310
09/14/174.7484.8064.7084.806365,5820
09/13/174.8044.8214.7464.802522,4830
09/12/174.6684.8054.6654.686264,5850
09/11/174.6004.6684.5704.579334,4180
09/08/174.5464.6234.5304.554128,0500
09/07/174.6044.6544.5594.654304,5520
09/06/174.6164.6584.5904.622324,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21