0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR305/25/2017
LAST:

 4.674
CHANGE:
 0.00
OPEN:
4.742
HIGH:
4.746
ASK:
7.650
VOLUME:
288,836
CHANGE(%):
0.03
PREV:
4.672
LOW:
4.638
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.7424.7464.6384.674288,8360
05/24/174.6124.6844.6024.672126,0900
05/23/174.6404.6844.6014.618219,1840
05/22/174.6624.7104.6044.606577,1370
05/19/174.6564.6864.5904.609678,8380
05/18/174.6224.6224.4724.610695,3380
05/17/174.7104.7564.6304.634446,8290
05/16/174.8644.8964.7524.768152,4460
05/15/174.7924.8604.7814.839125,2280
05/12/174.7324.7944.7064.72556,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03