0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR301/19/2017
LAST:

 5.627
CHANGE:
 0.28
OPEN:
5.395
HIGH:
5.654
ASK:
7.650
VOLUME:
429,714
CHANGE(%):
5.33
PREV:
5.342
LOW:
5.395
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.3955.6545.3955.627429,7140
01/18/175.3655.3755.2905.342100,2270
01/17/175.2855.3755.2855.34677,7040
01/16/175.2905.3355.2405.29677,8090
01/13/175.1855.3155.1675.29066,4590
01/12/175.0355.1604.9945.049212,3030
01/11/175.0935.0985.0205.047256,4080
01/10/175.1505.1855.1085.156315,8320
01/09/175.2855.3475.1255.173207,6080
01/06/175.3935.3975.3005.339180,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71