0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR303/24/2017
LAST:

 4.902
CHANGE:
 0.01
OPEN:
4.928
HIGH:
4.958
ASK:
7.650
VOLUME:
70,446
CHANGE(%):
0.16
PREV:
4.910
LOW:
4.876
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9284.9584.8764.90270,4460
03/23/174.8644.9584.8344.910149,0780
03/22/174.6934.8404.6764.806153,9220
03/21/174.7444.9144.7384.783429,0280
03/20/174.7684.7744.6644.67529,4100
03/17/174.8534.8534.7204.7221,115,3390
03/16/174.6304.7244.5874.6881,064,5480
03/15/174.5104.5144.4854.495192,6290
03/14/174.5824.5824.4824.499335,4980
03/13/174.6584.6584.5744.602199,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13