0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR307/18/2018
LAST:

 4.655
CHANGE:
 0.04
OPEN:
4.681
HIGH:
4.713
ASK:
7.650
VOLUME:
31,687
CHANGE(%):
0.90
PREV:
4.697
LOW:
4.645
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/184.6814.7134.6454.65531,6870
07/17/184.7004.7894.6264.69769,0840
07/16/184.6264.7354.6264.68045,9910
07/13/184.6764.6764.6074.61445,5290
07/12/184.6294.7254.6064.708223,1140
07/11/184.6274.6314.5744.610144,4610
07/10/184.7524.7884.6544.659149,1580
07/09/184.7794.8124.7384.803154,8130
07/06/184.6784.7734.6694.72461,4050
07/05/184.6944.7564.6764.715194,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83