0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR307/20/2017
LAST:

 4.884
CHANGE:
 0.06
OPEN:
4.862
HIGH:
4.920
ASK:
7.650
VOLUME:
36,194
CHANGE(%):
1.25
PREV:
4.824
LOW:
4.845
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.8624.9204.8454.88436,1940
07/19/174.8204.8574.7884.824333,3210
07/18/174.9314.9744.7984.870724,5860
07/17/174.9424.9744.9324.960119,1610
07/14/174.9424.9704.9104.943344,2130
07/13/174.9224.9554.9104.947120,1120
07/12/174.8444.9644.8444.928403,5680
07/11/174.7904.8684.7684.7991,284,3200
07/10/174.7524.7584.7064.746146,9580
07/07/174.7024.7044.6324.668289,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13