0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR310/23/2018
LAST:

 3.322
CHANGE:
 0.06
OPEN:
3.340
HIGH:
3.405
ASK:
7.650
VOLUME:
219,597
CHANGE(%):
1.86
PREV:
3.385
LOW:
3.250
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/183.3403.4053.2503.322219,5970
10/22/183.6173.6613.3803.385238,8460
10/19/183.4803.5503.3783.541285,1520
10/18/183.5763.6203.4993.51089,9270
10/17/183.5673.6753.5543.577203,3770
10/16/183.5503.6403.5343.555200,5950
10/15/183.5703.6303.5703.58069,9300
10/12/183.5793.6453.5553.578123,1620
10/11/183.5543.6513.5403.548121,6480
10/10/183.4543.6793.4343.605472,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83