EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ0: North Media A/S

17 Jul 2026
LAST:

45.80

CHANGE:
 0.20		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
710
CHG(%):
0.43		PREV:
46.00		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.8045.8045.8045.80710
16 Jul 2646.0046.0046.0046.00100
15 Jul 2644.7044.7044.7044.70800
14 Jul 2644.7044.7044.7044.70800
13 Jul 2644.7044.7044.7044.70800
10 Jul 2644.7044.7044.7044.70800
09 Jul 2644.7044.7044.7044.70800
08 Jul 2644.7044.7044.7044.70800
07 Jul 2646.4046.4046.4046.400
06 Jul 2646.4046.4046.4046.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.68 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:9.90 
Revenue:1.279B 
EBITDA:5.3M 

TECHNICAL INDICATORS

MA5:45.181.4%
MA10:45.281.1%
MA20:45.630.4%
MA50:46.611.8%
MA100:48.054.9%
MA200:47.503.7%
STO9:64.71
STO14:64.71
RSI14:46.67
WPR14:-35.29
MTM14:-0.30
ROC14:-0.01 
ATR:0.32 
Week High:46.000.4%
Week Low:44.702.5%
Month High:46.401.3%
Month Low:44.703.7%
Year High:53.8017.5%
Year Low:43.605.0%

RECENT SPLITS

Date Ratio
19 Jul 20174-1
13 Jul 20174-1

RECENT DIVIDENDS

Date Amount
15 Apr 2024$4.00
27 Mar 2023$4.00
28 Mar 2022$5.00
29 Mar 2021$5.00
21 Aug 2020$4.00
30 Mar 2020$4.00
01 Apr 2019$3.00
16 Apr 2018$1.50