0MQ0NORTH MEDIA AS DKK508/03/2020
LAST:

 58.40
CHANGE:
 2.40
OPEN:
58.40
HIGH:
58.40
ASK:
0.00
VOLUME:
2
CHANGE(%):
4.29
PREV:
56.00
LOW:
58.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2058.4058.4058.4058.4020
07/31/2056.0056.0056.0056.00370
07/30/2055.6055.6055.6055.60770
07/28/2056.0056.0056.0056.001160
07/27/2057.0057.0057.0057.00390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83