EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ0: North Media A/S

05 Dec 2025
LAST:

44.80

CHANGE:
 0.00		OPEN:
44.80		HIGH:
44.80		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
44.80		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.8044.8044.8044.80400
04 Dec 2544.8044.8044.8044.80400
03 Dec 2544.8044.8044.8044.80400
02 Dec 2544.8044.8044.8044.80400
01 Dec 2544.1044.2044.1044.20642
28 Nov 2544.1044.2044.1044.20642
27 Nov 2544.1044.2044.1044.20642
26 Nov 2544.1044.2044.1044.20642
25 Nov 2543.6043.6043.6043.60199
24 Nov 2543.6043.6043.6043.60199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.18 
EPS Ratio:9.90 
Revenue:1.292B 
EBITDA:5.3M 

TECHNICAL INDICATORS

MA5:44.680.3%
MA10:44.321.1%
MA20:45.992.6%
MA50:47.836.8%
MA100:48.598.5%
STO9:100.00 
STO14:100.00 
RSI14:15.79 
MTM14:0.50
ROC14:0.01 
ATR:0.56 
Week High:44.800.0%
Week Low:44.101.6%
Month High:50.0011.6%
Month Low:43.60
Volatility:31.48 

RECENT SPLITS

Date Ratio
19 Jul 20174-1
13 Jul 20174-1

RECENT DIVIDENDS

Date Amount
15 Apr 2024$4.00
27 Mar 2023$4.00
28 Mar 2022$5.00
29 Mar 2021$5.00
21 Aug 2020$4.00
30 Mar 2020$4.00
01 Apr 2019$3.00
16 Apr 2018$1.50