0O0NSCHOUW & CO DKK10 SER`B`05/25/2017
LAST:

 700.9
CHANGE:
 0.40
OPEN:
700.9
HIGH:
700.9
ASK:
0.0
VOLUME:
1,721
CHANGE(%):
0.06
PREV:
700.5
LOW:
700.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17700.9700.9700.9700.91,7210
05/24/17696.5700.5696.5700.529,2280
05/23/17693.5697.0692.0695.03,3140
05/22/17698.0698.0698.0698.01,6490
05/19/17698.3698.3688.5688.81670
05/18/17686.5686.5673.5678.94570
05/17/17693.5693.5693.5693.5210
05/16/17720.0720.0703.0706.05410
05/15/17721.0721.0715.0720.01,1700
05/12/17725.8726.0725.8726.04,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:356.75 - 729.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80