0O0NSCHOUW & CO DKK10 SER`B`09/19/2017
LAST:

 656.4
CHANGE:
 1.25
OPEN:
651.5
HIGH:
656.4
ASK:
0.0
VOLUME:
445
CHANGE(%):
0.19
PREV:
655.1
LOW:
651.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17651.5656.4651.5656.44450
09/18/17655.0655.1654.5655.11,5080
09/15/17665.5665.5650.0665.49810
09/14/17660.0662.4658.9658.94270
09/13/17650.5658.9650.5655.13,0200
09/12/17652.0654.5651.5654.59210
09/11/17660.5664.0652.0664.01,2670
09/08/17656.0662.5656.0658.16830
09/07/17657.0662.5655.9662.51,9790
09/06/17658.5661.8656.7661.82,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:407.94 - 754.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38