0O0NSCHOUW & CO DKK10 SER`B`12/13/2017
LAST:

 562.5
CHANGE:
 5.38
OPEN:
560.5
HIGH:
563.5
ASK:
0.0
VOLUME:
2,017
CHANGE(%):
0.95
PREV:
567.9
LOW:
554.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17560.5563.5554.0562.52,0170
12/12/17560.0567.9560.0567.92,2740
12/11/17566.0570.0561.8561.82230
12/08/17561.0562.0556.9556.98180
12/07/17562.5563.6557.0561.51,0760
12/06/17563.0568.1555.5568.11,1310
12/05/17569.5569.5567.0569.41,8010
12/04/17571.0571.0563.3563.33090
12/01/17566.5580.3556.5580.33,9810
11/30/17569.1579.0569.0570.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:503.00 - 754.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23