0O0NSCHOUW & CO DKK10 SER`B`07/18/2018
LAST:

 563.5
CHANGE:
 2.00
OPEN:
566.5
HIGH:
566.5
ASK:
0.0
VOLUME:
83
CHANGE(%):
0.35
PREV:
565.5
LOW:
563.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18566.5566.5563.5563.5830
07/17/18563.0565.5563.0565.51550
07/16/18566.5566.5565.2565.26870
07/13/18565.4568.0565.4568.01480
07/12/18561.5563.5559.3559.39100
07/11/18560.5560.5555.8555.8280
07/10/18563.3566.5560.1562.01,2450
07/09/18571.5571.5562.5562.51,0320
07/06/18564.0564.0558.3558.34,2370
07/05/18561.0561.0559.0559.35910
FUNDAMENTALS
Sector:
Industry:
52wk range:552.49 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83