0O0NSCHOUW & CO DKK10 SER`B`03/28/2017
LAST:

 631.2
CHANGE:
 9.71
OPEN:
631.0
HIGH:
631.7
ASK:
0.0
VOLUME:
845
CHANGE(%):
1.56
PREV:
621.5
LOW:
631.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17631.0631.7631.0631.28450
03/27/17622.3624.0621.5621.51,4870
03/24/17628.0628.0623.0625.34,6620
03/23/17616.5622.0614.8621.01,6810
03/22/17615.0615.5615.0615.01430
03/21/17630.0630.0622.3622.61,2530
03/20/17597.8610.0594.0600.341,0400
03/17/17596.0599.0595.5598.01,8710
03/16/17593.0599.0591.0599.03800
03/15/17586.0592.5586.0592.52120
FUNDAMENTALS
Sector:
Industry:
52wk range:356.75 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19