0O0NSCHOUW & CO DKK10 SER`B`10/23/2018
LAST:

 513.8
CHANGE:
 13.25
OPEN:
513.5
HIGH:
519.5
ASK:
0.0
VOLUME:
1,677
CHANGE(%):
2.51
PREV:
527.0
LOW:
512.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18513.5519.5512.5513.81,6770
10/22/18528.0531.4527.0527.01,1650
10/19/18528.0530.5526.0526.01,2560
10/18/18532.5537.0530.9534.83,6030
10/17/18525.0531.0525.0526.01,6960
10/16/18511.9519.3504.1516.35400
10/15/18497.2503.5497.1500.24,1020
10/12/18503.0503.0494.6500.71,4300
10/11/18493.2498.8488.0493.43,3350
10/10/18509.5509.5502.0508.31,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:480.00 - 674.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83