0O0NSCHOUW & CO DKK10 SER`B`07/20/2017
LAST:

 705.1
CHANGE:
 1.33
OPEN:
700.5
HIGH:
705.1
ASK:
0.0
VOLUME:
1,310
CHANGE(%):
0.19
PREV:
706.5
LOW:
697.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17700.5705.1697.0705.11,3100
07/19/17695.6706.5695.6706.57640
07/18/17697.1697.1693.5694.04730
07/17/17697.1698.5696.8698.51,6710
07/14/17695.3696.3694.5696.03030
07/13/17689.0696.5689.0694.92,3900
07/12/17687.0687.0687.0687.02480
07/11/17693.0693.3681.1686.51,6330
07/10/17694.0696.0693.5693.54,9830
07/07/17695.5696.0694.9696.01,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.50 - 754.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13