0O0NSCHOUW & CO DKK10 SER`B`01/20/2017
LAST:

 520.0
CHANGE:
 2.70
OPEN:
521.0
HIGH:
521.0
ASK:
0.0
VOLUME:
576
CHANGE(%):
0.52
PREV:
522.7
LOW:
519.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17521.0521.0519.8520.05760
01/19/17523.0523.0521.5522.71440
01/18/17520.0520.0520.0520.0990
01/17/17515.0515.9514.0515.17450
01/16/17525.0525.0520.0520.01210
01/13/17515.0515.0515.0515.000
01/12/17513.0515.0513.0515.0750
01/11/17511.0511.0511.0511.0250
01/10/17515.0515.0515.0515.0480
01/09/17522.5522.5520.5520.52850
FUNDAMENTALS
Sector:
Industry:
52wk range:356.75 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71