0MV8TECHNICOLOR SA EUR0.1011/12/2018
LAST:

 1.144
CHANGE:
 0.04
OPEN:
1.154
HIGH:
1.156
ASK:
7.221
VOLUME:
256,235
CHANGE(%):
3.13
PREV:
1.181
LOW:
1.144
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.1541.1561.1441.144256,2350
11/09/181.1821.2101.1781.181384,2040
11/08/181.1971.2071.1541.186108,7730
11/07/181.2651.2731.1781.189179,9080
11/06/181.1941.2091.1941.209152,8470
11/05/181.2041.2411.1951.195159,2880
11/02/181.2371.2421.2151.215157,5070
11/01/181.1541.2331.1541.230278,6050
10/31/181.1241.1361.1241.129214,4030
10/30/181.1161.1251.1161.12162,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83