0MV8TECHNICOLOR SA EUR0.1003/24/2017
LAST:

 3.930
CHANGE:
 0.06
OPEN:
3.889
HIGH:
3.948
ASK:
7.221
VOLUME:
16,573
CHANGE(%):
1.50
PREV:
3.872
LOW:
3.889
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.8893.9483.8893.93016,5730
03/23/173.8833.8853.8573.872115,2040
03/22/173.8203.8423.8123.84234,1850
03/21/173.9863.9863.9503.95028,8570
03/20/174.0004.0003.9673.98661,0590
03/17/173.9423.9913.9423.99020,2930
03/16/173.9153.9403.9153.92252,6950
03/15/173.9433.9523.8973.93474,2030
03/14/173.9443.9783.9323.95079,0560
03/13/173.9573.9573.9173.95522,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68