0MV8TECHNICOLOR SA EUR0.1007/24/2017
LAST:

 3.912
CHANGE:
 0.07
OPEN:
3.988
HIGH:
3.988
ASK:
7.221
VOLUME:
16,602
CHANGE(%):
1.64
PREV:
3.977
LOW:
3.906
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9883.9883.9063.91216,6020
07/21/173.9473.9773.9453.9779,7870
07/20/174.0044.0043.9894.0003,6580
07/19/173.8593.9513.8593.94726,8650
07/18/173.8563.8863.8473.867114,7910
07/17/173.8973.8973.8633.8833,6260
07/14/173.8993.9203.8903.9205,7520
07/13/173.8123.8483.7923.84328,2350
07/12/173.8093.8233.8033.82221,9620
07/11/173.9003.9003.8013.82840,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53