0MV8TECHNICOLOR SA EUR0.1001/20/2017
LAST:

 3.999
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.001
ASK:
7.221
VOLUME:
109,009
CHANGE(%):
0.16
PREV:
4.006
LOW:
3.981
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0004.0013.9813.999109,0090
01/19/173.9294.0193.9204.006134,5940
01/18/173.9043.9633.8553.937232,1510
01/17/173.8243.9253.8243.921103,4640
01/16/173.7803.8343.6933.790221,7240
01/13/173.9604.0683.9023.930452,3070
01/12/174.8904.8904.8884.89032,5810
01/11/174.9634.9774.9534.974169,7070
01/10/174.9985.0044.9754.98562,2760
01/09/175.0165.0405.0005.01558,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71