0MV8TECHNICOLOR SA EUR0.1010/20/2017
LAST:

 2.903
CHANGE:
 0.10
OPEN:
2.904
HIGH:
2.904
ASK:
7.221
VOLUME:
11,746
CHANGE(%):
3.20
PREV:
2.999
LOW:
2.893
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.9042.9042.8932.90311,7460
10/19/172.8732.9992.8672.99937,3580
10/18/172.9872.9902.9672.96712,8540
10/17/172.9112.9462.8992.918302,7780
10/16/172.8922.9062.8922.90042,2320
10/13/172.8762.8762.8282.8281,1400
10/12/172.7922.8212.7922.82126,7080
10/11/172.8122.8122.8062.81020,2940
10/10/172.8692.9002.8162.9002,200,5580
10/09/172.8942.8942.8602.8789,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17