0MV8TECHNICOLOR SA EUR0.1007/20/2018
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.056
HIGH:
1.077
ASK:
7.221
VOLUME:
60,465
CHANGE(%):
0.32
PREV:
1.080
LOW:
1.034
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.0561.0771.0341.07760,4650
07/19/181.0781.0831.0781.08024,3520
07/18/181.0601.0991.0601.09915,7690
07/17/181.0881.0881.0671.08227,4670
07/16/181.0601.0841.0571.067185,1370
07/13/181.0261.0331.0261.02779,1900
07/12/181.0031.0131.0011.00169,8010
07/11/181.0351.0351.0151.020248,5920
07/10/181.0741.0741.0531.05790,9370
07/09/181.0951.1041.0891.101148,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83