0MV8TECHNICOLOR SA EUR0.1002/16/2018
LAST:

 2.996
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.010
ASK:
7.221
VOLUME:
5,136
CHANGE(%):
0.40
PREV:
2.984
LOW:
2.989
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.0103.0102.9892.9965,1360
02/15/182.9803.0002.9802.98433,1660
02/14/182.9722.9832.9502.974124,1300
02/13/182.9442.9462.9102.91625,0900
02/12/182.9962.9962.9502.980185,0100
02/09/182.9422.9762.9242.97635,0810
02/08/182.9722.9902.9112.92734,0060
02/07/182.9362.9422.9172.93135,9110
02/06/182.8762.9122.7892.85346,7740
02/05/182.9192.9242.8942.89885,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23