0MV8TECHNICOLOR SA EUR0.1011/18/2019
LAST:

 0.7972
CHANGE:
 0.03
OPEN:
0.8148
HIGH:
0.8148
ASK:
7.2206
VOLUME:
53,149
CHANGE(%):
3.31
PREV:
0.8245
LOW:
0.7972
BID:
6.8684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.81480.81480.79720.797253,1490
11/15/190.82600.82650.80250.824571,2730
11/14/190.83420.84000.82500.835257,9530
11/13/190.83080.83650.82500.831277,5620
11/12/190.86000.88400.84650.8502160,1580
11/11/190.81780.87100.81780.8610106,9600
11/08/190.81020.82550.81020.825536,8700
11/07/190.79020.81250.78950.805056,0630
11/06/190.82400.83300.79000.798241,7230
11/05/190.79480.80950.79050.795231,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83