0MV8TECHNICOLOR SA EUR0.1005/25/2017
LAST:

 4.660
CHANGE:
 0.02
OPEN:
4.654
HIGH:
4.660
ASK:
7.221
VOLUME:
8,229
CHANGE(%):
0.50
PREV:
4.637
LOW:
4.637
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.6544.6604.6374.6608,2290
05/24/174.6434.6474.6264.63751,0990
05/23/174.6674.6674.6474.6507,5420
05/22/174.6144.6974.6144.695193,8120
05/19/174.6544.6544.5834.5838,8270
05/18/174.5754.6094.5524.58476,9360
05/17/174.7014.7164.6764.6993,3740
05/16/174.7484.7734.7484.75114,2370
05/15/174.6174.6904.6104.65119,0120
05/12/174.6364.6624.6254.66232,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80