0MV8TECHNICOLOR SA EUR0.1008/04/2020
LAST:

 2.684
CHANGE:
 0.01
OPEN:
2.712
HIGH:
2.712
ASK:
7.221
VOLUME:
4,970
CHANGE(%):
0.37
PREV:
2.694
LOW:
2.684
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.7122.7122.6842.6844,9700
08/03/202.6152.6942.6152.69450,8000
07/31/202.6672.6672.6672.6675000
07/30/202.5602.5602.5502.5507000
07/29/202.7202.7202.7202.7205000
07/28/202.5002.5052.5002.5057000
07/27/202.5402.5402.5402.5403000
07/24/202.5522.5522.5252.5252,0600
07/23/202.6432.6652.6432.6658160
07/22/202.6162.6162.6162.6163000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83