0O2BGRUPPO MUTUIONLINE SPA NPV11/15/2018
LAST:

 17.30
CHANGE:
 0.40
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
19,361
CHANGE(%):
2.34
PREV:
16.90
LOW:
17.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1817.4017.4017.1717.3019,3610
11/14/1816.7116.9016.7116.903390
11/13/1815.8215.8215.8215.82690
11/12/1815.8615.8615.8615.862210
11/07/1816.1316.1316.1316.137600
11/06/1816.1316.1316.0216.0255,6080
11/05/1815.8516.0615.8215.8250,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83