0O2BGRUPPO MUTUIONLINE SPA NPV11/06/2017
LAST:

 12.70
CHANGE:
 0.49
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
649
CHANGE(%):
3.71
PREV:
13.19
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1712.7012.7012.7012.706490
11/03/1713.1913.1913.1913.1900
11/02/1713.1913.1913.1913.1900
11/01/1713.1913.1913.1913.1900
10/31/1713.1913.1913.1913.196490
10/30/1712.8012.8012.8012.8000
10/27/1712.8012.8012.8012.8000
10/26/1712.8012.8012.8012.802,5980
10/25/1712.5512.5512.5512.5500
10/24/1712.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23