0O2BGRUPPO MUTUIONLINE SPA NPV08/07/2020
LAST:

 21.25		CHANGE:
 0.25		OPEN:
21.25		HIGH:
21.25		ASK:
0.00		VOLUME:
103
CHANGE(%):
1.19		PREV:
21.00		LOW:
21.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2021.2521.2521.2521.251030
08/06/2021.0021.0021.0021.00980
08/05/2020.6520.7520.6520.753300
08/04/2020.5020.6020.3020.608250
08/03/2020.1520.1520.0520.05670
07/30/2019.3819.3819.2419.241910
07/27/2019.5419.5419.5419.54160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83