0IP1BASTIDE LE CONFORT MEDICAL EUR0.4505/18/2018
LAST:

 50.90
CHANGE:
 0.90
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.74
PREV:
51.80
LOW:
50.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1851.0051.0050.9050.9030
05/17/1851.2951.8050.9051.80860
05/16/1850.8951.8050.5050.502070
05/15/1850.5051.0050.5051.0010
05/14/1851.0652.0050.8852.009550
05/11/1851.9052.0051.5551.60380
05/10/1851.3251.3250.3050.30310
05/09/1850.6350.9050.4750.90850
05/08/1851.0051.0051.0051.0000
05/07/1851.0051.0051.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83