0IP107/10/2025
LAST:

 33.15
CHANGE:
 0.45
OPEN:
32.80
HIGH:
33.25
ASK:
0.00
VOLUME:
259
CHANGE(%):
1.38
PREV:
32.70
LOW:
32.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2532.8033.2532.7033.152590
07/09/2532.1032.8032.1032.705010
07/08/2531.8531.8531.8531.851000
07/07/2531.9032.1031.9032.052,6050
07/04/2531.1031.1031.1031.101000
07/03/2531.2531.3031.1031.304280
07/02/2531.5031.6031.0531.051000
07/01/2531.4031.6531.4031.651260
06/30/2530.3031.3830.0030.903,1810
06/27/2530.0130.2030.0130.202320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57