0IP1BASTIDE LE CONFORT MEDICAL EUR0.4501/17/2020
LAST:

 37.05		CHANGE:
 0.48		OPEN:
36.67		HIGH:
37.05		ASK:
0.00		VOLUME:
1,051
CHANGE(%):
1.32		PREV:
36.57		LOW:
36.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2036.6737.0536.6737.051,0510
01/16/2036.5736.5736.5736.577270
01/15/2037.2037.2036.4536.526040
01/14/2036.9836.9836.9836.98520
01/13/2038.2538.3638.1038.361,8810
01/10/2038.1038.1038.1038.1020
01/09/2038.2038.2038.2038.2010
01/08/2037.9537.9537.9537.9500
01/07/2037.9537.9537.9537.952740
01/06/2037.9637.9637.9637.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 41.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83