0IP1BASTIDE LE CONFORT MEDICAL EUR0.4509/21/2018
LAST:

 38.70
CHANGE:
 1.77
OPEN:
38.70
HIGH:
38.70
ASK:
0.00
VOLUME:
747
CHANGE(%):
4.38
PREV:
40.47
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1838.7038.7038.7038.707470
09/20/1840.0640.4740.0640.47780
09/19/1840.5540.5540.5340.531750
09/18/1840.7640.7640.6640.66990
09/17/1841.0641.0741.0641.071260
09/14/1841.1041.1041.1041.10720
09/13/1840.8440.9440.8440.941190
09/12/1841.0241.0241.0241.02720
09/11/1840.8440.8440.8440.84720
09/10/1840.8140.8140.8140.81720
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 59.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83