0IP1BASTIDE LE CONFORT MEDICAL EUR0.4503/24/2017
LAST:

 30.95
CHANGE:
 0.95
OPEN:
30.95
HIGH:
30.95
ASK:
0.00
VOLUME:
60
CHANGE(%):
3.15
PREV:
30.00
LOW:
30.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.9530.9530.9530.95600
03/22/1730.0030.0030.0030.0010
03/21/1730.5730.5730.5730.5700
03/20/1730.5730.5730.5730.5700
03/17/1730.5730.5730.5730.5700
03/16/1730.5730.5730.5730.5720
03/15/1729.3029.3029.3029.3000
03/14/1729.3029.3029.3029.3000
03/13/1729.3029.3029.3029.3000
03/10/1729.3029.3029.3029.30350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13