0IP1BASTIDE LE CONFORT MEDICAL EUR0.4501/17/2017
LAST:

 29.05
CHANGE:
 0.41
OPEN:
29.05
HIGH:
29.05
ASK:
0.00
VOLUME:
28
CHANGE(%):
1.42
PREV:
28.65
LOW:
29.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.0529.0529.0529.05280
01/16/1728.6528.6528.6528.65110
01/13/1728.9428.9428.9428.94300
01/12/1728.6428.6428.6428.64460
01/11/1728.6428.6428.6428.64150
01/10/1728.2228.2228.2228.2280
01/09/1728.7828.7828.7128.715440
01/06/1726.5026.5026.5026.5000
01/05/1726.5026.5026.5026.5020
01/04/1723.7023.7023.7023.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06