0IP1BASTIDE LE CONFORT MEDICAL EUR0.4501/23/2018
LAST:

 54.10
CHANGE:
 0.70
OPEN:
54.20
HIGH:
54.20
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.28
PREV:
54.80
LOW:
54.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1854.2054.2054.1054.1020
01/22/1854.1054.8054.1054.803530
01/19/1854.7555.3554.7554.80350
01/17/1852.6854.3052.6854.304260
01/16/1854.6059.2054.6059.20210
01/15/1859.9059.9059.9059.9000
01/12/1857.9059.9057.9059.904310
01/11/1857.5057.5057.5057.5000
01/10/1857.5057.5057.5057.5000
01/09/1859.6259.6257.5057.503190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23