0GKAYIT OYJ NPV01/16/2017
LAST:

 7.833
CHANGE:
 0.04
OPEN:
7.865
HIGH:
7.865
ASK:
5.290
VOLUME:
25,584
CHANGE(%):
0.48
PREV:
7.871
LOW:
7.825
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.8657.8657.8257.83325,5840
01/13/177.8457.8887.8187.87126,7520
01/12/177.8507.8857.7957.80248,0430
01/11/177.9207.9807.9107.96751,6410
01/10/177.7447.8507.7057.83730,4570
01/09/177.7007.8417.7007.70741,1900
01/06/177.9017.9017.9017.90100
01/05/177.8407.9157.8057.90195,4560
01/04/177.9807.9807.9057.9296,0300
01/03/177.9648.0037.9607.97810,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54