0GKAYIT OYJ NPV09/19/2017
LAST:

 7.045
CHANGE:
 0.06
OPEN:
6.975
HIGH:
7.045
ASK:
5.290
VOLUME:
1,363
CHANGE(%):
0.86
PREV:
6.985
LOW:
6.975
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.9757.0456.9757.0451,3630
09/18/176.9907.0406.9856.9857,6020
09/15/176.9757.0256.9507.0259,8730
09/14/177.0307.0787.0297.07826,9520
09/13/177.0767.1357.0657.1355,4210
09/12/177.1107.1107.0407.040130
09/11/177.0257.2707.0257.2701,1420
09/08/177.3007.3477.2957.3476,8670
09/07/177.3307.3307.2857.28514,9960
09/06/177.2907.3107.2657.2652,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38