0GKAYIT OYJ NPV05/24/2017
LAST:

 7.677
CHANGE:
 0.04
OPEN:
7.680
HIGH:
7.686
ASK:
5.290
VOLUME:
100,083
CHANGE(%):
0.54
PREV:
7.635
LOW:
7.670
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.6807.6867.6707.677100,0830
05/23/177.6007.7207.6007.63572,4980
05/22/177.4307.5307.4307.45468,1530
05/19/177.3807.3957.3377.33742,4740
05/18/177.0987.1087.0657.10864,0410
05/17/177.1357.1357.1307.1353,7300
05/16/177.3557.3557.3407.3453,2350
05/15/177.2007.3057.2007.2739,8430
05/12/177.2407.2787.2407.2784,0920
05/11/177.4007.4687.4007.46842,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80