0GKAYIT OYJ NPV07/18/2018
LAST:

 5.075
CHANGE:
 0.03
OPEN:
5.065
HIGH:
5.075
ASK:
5.290
VOLUME:
17,496
CHANGE(%):
0.61
PREV:
5.044
LOW:
5.055
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/185.0655.0755.0555.07517,4960
07/17/185.0655.0905.0445.04491,0240
07/16/185.0005.0274.9605.000101,9500
07/13/185.0605.0825.0405.04044,5950
07/12/185.0375.0875.0305.06187,3830
07/11/184.9875.0034.9424.966112,8460
07/10/184.9915.0094.9874.99179,0610
07/09/184.9224.9504.8904.89065,9860
07/06/184.8694.8804.8514.85561,6320
07/05/184.8424.8484.8124.81286,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83