0GKAYIT OYJ NPV10/23/2018
LAST:

 5.153
CHANGE:
 0.08
OPEN:
5.125
HIGH:
5.153
ASK:
5.290
VOLUME:
48,941
CHANGE(%):
1.48
PREV:
5.230
LOW:
5.118
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.1255.1535.1185.15348,9410
10/22/185.4605.4605.1855.230268,9510
10/19/185.3855.4455.3855.4459,4920
10/18/185.5855.5855.5155.54819,4360
10/17/185.4155.4585.3635.36318,8500
10/16/185.4755.5165.4755.48034,8360
10/15/185.4055.4255.3745.40023,8950
10/12/185.4505.5175.3855.40015,4560
10/11/185.3455.5035.3455.50317,4550
10/10/185.5355.5355.4735.52819,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83