0GKAYIT OYJ NPV07/20/2017
LAST:

 7.505
CHANGE:
 0.02
OPEN:
7.550
HIGH:
7.550
ASK:
5.290
VOLUME:
1,700
CHANGE(%):
0.27
PREV:
7.525
LOW:
7.505
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.5507.5507.5057.5051,7000
07/19/177.5507.5507.5257.5251,7170
07/18/177.5117.5117.5117.5111,8000
07/17/177.5907.6107.5907.6001,9310
07/14/177.7307.7307.5357.54013,8190
07/13/177.7517.7887.7517.7889,7260
07/12/177.4607.4757.4237.4259,8770
07/11/177.2107.2787.2107.2409100
07/10/177.3557.3557.3327.3527,0120
07/07/177.3057.3507.2777.2778,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13