0GKAYIT OYJ NPV12/13/2017
LAST:

 6.100
CHANGE:
 0.12
OPEN:
6.145
HIGH:
6.315
ASK:
5.290
VOLUME:
54,256
CHANGE(%):
1.85
PREV:
6.215
LOW:
6.100
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.1456.3156.1006.10054,2560
12/12/176.1556.2156.0936.21511,3290
12/11/176.0506.2106.0406.06243,1680
12/08/176.0256.0675.9906.0676,9760
12/07/176.0986.0986.0356.0934,7300
12/06/176.0856.0856.0856.08500
12/05/176.2006.2056.0856.0854,3080
12/04/176.0886.1106.0706.1104,0440
12/01/176.0506.1106.0306.0307,7960
11/30/176.0106.0626.0106.06237,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23