0GKAYIT OYJ NPV03/24/2017
LAST:

 6.467
CHANGE:
 0.01
OPEN:
6.500
HIGH:
6.500
ASK:
5.290
VOLUME:
11,778
CHANGE(%):
0.16
PREV:
6.478
LOW:
6.460
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5006.5006.4606.46711,7780
03/23/176.4806.5206.4506.4787,3380
03/22/176.3956.4256.3706.40616,8400
03/21/176.5156.5206.4696.4696,8310
03/20/176.5856.6056.5566.55613,4380
03/17/176.4356.4706.4206.45431,1650
03/16/176.6856.6906.6606.660125,1990
03/15/176.6806.6806.6536.66711,4050
03/14/176.7436.7436.7106.7207,1360
03/13/176.7556.7756.7386.73828,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13