0OPEGECINA EUR7.5001/20/2017
LAST:

 121.9
CHANGE:
 0.22
OPEN:
122.3
HIGH:
122.5
ASK:
125.8
VOLUME:
12,778
CHANGE(%):
0.18
PREV:
122.2
LOW:
121.7
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17122.3122.5121.7121.912,7780
01/19/17122.8123.0122.0122.219,1410
01/18/17124.6124.6123.3123.67,4310
01/17/17124.6124.9124.1124.67,5800
01/16/17125.4125.4124.9124.97,6380
01/13/17124.8125.9124.8125.85,0310
01/12/17126.0126.8125.9125.915,8430
01/11/17127.3127.7126.9127.76,5990
01/10/17128.3129.0127.5127.88,4290
01/09/17129.6129.7128.5129.65,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:104.78 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71