0OPEGECINA EUR7.5007/21/2017
LAST:

 129.2
CHANGE:
 1.20
OPEN:
130.1
HIGH:
130.1
ASK:
125.8
VOLUME:
17,536
CHANGE(%):
0.92
PREV:
130.4
LOW:
128.0
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.1130.1128.0129.217,5360
07/20/17128.3132.1128.3130.424,5260
07/19/17130.5132.7128.8129.765,9880
07/18/17135.2137.7134.8136.583,9330
07/17/17139.7140.4139.6139.74,8780
07/14/17138.8139.7138.6139.33,0900
07/13/17137.5138.7137.1138.214,0560
07/12/17135.5137.7135.4137.330,1840
07/11/17134.9135.2134.6134.611,2730
07/10/17134.6135.2134.6134.78,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53