0OPEGECINA EUR7.5005/22/2017
LAST:

 136.8
CHANGE:
 1.18
OPEN:
135.2
HIGH:
137.2
ASK:
125.8
VOLUME:
1,835
CHANGE(%):
0.87
PREV:
135.7
LOW:
135.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17135.2137.2135.2136.81,8350
05/19/17135.1136.3134.2135.710,8380
05/18/17138.1138.1135.7135.72,2690
05/17/17137.9138.5137.4137.914,3400
05/16/17137.1137.9136.9137.213,5000
05/15/17136.9137.1136.2136.24,8190
05/12/17136.0136.8135.7136.35,9490
05/11/17134.9135.9134.9135.42,3320
05/10/17134.7135.4134.7135.28,2450
05/09/17137.0137.0136.2136.612,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05