0OPEGECINA EUR7.5009/18/2018
LAST:

 147.0
CHANGE:
 0.85
OPEN:
146.7
HIGH:
147.5
ASK:
125.8
VOLUME:
19,412
CHANGE(%):
0.58
PREV:
146.2
LOW:
146.7
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18146.7147.5146.7147.019,4120
09/17/18146.4147.2145.8146.2221,2300
09/14/18147.9149.0146.2146.211,8810
09/13/18148.4150.1148.1148.88,5150
09/12/18148.0148.2147.3148.26,4590
09/11/18147.4147.5146.5147.29,8000
09/10/18146.7147.1146.7147.117,6040
09/07/18146.9147.4146.5146.72,7750
09/06/18147.2148.0146.6146.64,4620
09/05/18146.0148.2146.0147.611,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:132.63 - 161.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83