0OPEGECINA EUR7.5003/22/2017
LAST:

 120.3
CHANGE:
 1.88
OPEN:
121.4
HIGH:
121.4
ASK:
125.8
VOLUME:
7,656
CHANGE(%):
1.54
PREV:
122.2
LOW:
120.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17121.4121.4120.2120.37,6560
03/21/17122.8122.8121.7122.27,0810
03/20/17121.9123.1121.9122.637,9310
03/17/17122.0122.0122.0122.03180
03/16/17118.4120.5118.4120.271,1490
03/15/17116.3117.2115.8117.07,5730
03/14/17116.8117.2116.6117.036,0740
03/13/17116.6117.3116.2116.74200
03/10/17116.2116.2115.9115.93,4680
03/09/17116.7117.1116.6116.83,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36