0OPEGECINA EUR7.5005/24/2018
LAST:

 141.9
CHANGE:
 1.75
OPEN:
143.1
HIGH:
143.2
ASK:
125.8
VOLUME:
25,844
CHANGE(%):
1.22
PREV:
143.7
LOW:
141.6
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18143.1143.2141.6141.925,8440
05/23/18143.9144.1143.1143.712,9360
05/22/18143.6143.7142.9143.66,1670
05/21/18143.4143.7143.1143.530,2420
05/18/18143.5143.7142.7143.011,7920
05/17/18143.3143.9142.9143.711,2190
05/16/18142.7143.4142.7143.414,6160
05/15/18142.3143.8141.2143.456,8610
05/14/18146.1146.4144.9145.46,7560
05/11/18145.9146.7145.9146.731,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 161.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83