0OPEGECINA EUR7.5010/20/2017
LAST:

 135.3
CHANGE:
 1.25
OPEN:
135.5
HIGH:
135.7
ASK:
125.8
VOLUME:
5,781
CHANGE(%):
0.92
PREV:
136.5
LOW:
135.1
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17135.5135.7135.1135.35,7810
10/19/17135.1136.5134.5136.54,3050
10/18/17135.9136.1135.1135.35,8910
10/17/17135.2135.8135.0135.85,4190
10/16/17134.7135.5134.5135.54,3090
10/13/17135.2136.5134.9136.511,2480
10/12/17136.1136.2133.6133.613,0420
10/11/17135.7135.7134.1134.15,0700
10/10/17135.2136.5134.9136.59,5760
10/09/17134.7135.0134.6135.04,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17