0OPEGECINA EUR7.5001/18/2018
LAST:

 156.6
CHANGE:
 1.26
OPEN:
156.2
HIGH:
156.9
ASK:
125.8
VOLUME:
1,409
CHANGE(%):
0.81
PREV:
155.4
LOW:
156.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18156.2156.9156.2156.61,4090
01/17/18155.9155.9155.4155.43,7620
01/16/18155.0155.7155.0155.61,6780
01/15/18153.0153.9153.0153.92,6480
01/12/18152.1152.9152.1152.61,2820
01/11/18154.3154.6151.8152.05,4760
01/10/18155.3155.6154.8154.81,7540
01/09/18155.6156.1155.3156.013,5410
01/08/18155.0156.2154.4155.86,2430
01/05/18153.6154.3153.6153.84,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 156.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23