0M6IHEIJMANS ORD05/23/2017
LAST:

 7.150
CHANGE:
 0.07
OPEN:
7.150
HIGH:
7.150
ASK:
12.900
VOLUME:
118
CHANGE(%):
0.92
PREV:
7.085
LOW:
7.150
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.1507.1507.1507.1501180
05/22/177.0857.0857.0857.0851330
05/19/177.1517.1517.1517.151210
05/18/177.1387.1387.1007.1001,0310
05/17/177.2207.2207.2207.220900
05/16/177.1887.1887.1887.18800
05/15/177.1887.1887.1887.18860
05/12/177.2847.2847.2847.28400
05/11/177.2847.2847.2847.284380
05/10/177.6497.6497.6497.6491350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07