0M6IHEIJMANS ORD03/24/2017
LAST:

 6.953
CHANGE:
 0.04
OPEN:
6.953
HIGH:
6.953
ASK:
12.900
VOLUME:
170
CHANGE(%):
0.52
PREV:
6.989
LOW:
6.953
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.9536.9536.9536.9531700
03/23/176.9896.9896.9896.98900
03/22/176.9896.9896.9896.989500
03/21/177.1217.1217.1217.121390
03/20/177.1407.1407.1407.1402210
03/17/177.0807.0807.0807.08000
03/16/177.0807.0807.0807.0808590
03/15/177.1177.1177.0627.06210,5850
03/14/177.1687.1687.1687.1683550
03/13/177.2617.2617.2617.2613,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86