0M6IHEIJMANS ORD01/11/2017
LAST:

 6.180
CHANGE:
 0.09
OPEN:
6.180
HIGH:
6.180
ASK:
12.900
VOLUME:
60
CHANGE(%):
1.48
PREV:
6.090
LOW:
6.180
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/176.1806.1806.1806.180600
01/10/176.0906.0906.0906.09000
01/09/176.0906.0906.0906.0901020
01/06/176.2526.2526.2526.25200
01/05/176.2526.2526.2526.25200
01/04/176.2526.2526.2526.25200
01/03/176.2636.2636.2526.2521,5880
01/02/175.5245.5245.5245.52400
12/30/165.5245.5245.5245.52400
12/29/165.5245.5245.5245.52400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 9.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44