0M6IHEIJMANS ORD12/15/2017
LAST:

 9.482
CHANGE:
 0.00
OPEN:
9.546
HIGH:
9.592
ASK:
12.900
VOLUME:
1,235
CHANGE(%):
0.00
PREV:
9.482
LOW:
9.482
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.5469.5929.4829.4821,2350
12/14/179.7019.7109.4829.4821,3540
12/13/179.5029.5029.5029.5026680
12/12/179.4779.4779.4779.4773,4320
12/11/179.4839.4839.4839.4833270
12/08/179.5529.5529.5529.5527230
12/07/179.6579.6579.6579.6574240
12/06/179.5279.5279.4469.4463,3050
12/05/179.6809.6809.6809.6807180
12/04/179.7469.7469.7469.7461,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23