0M6IHEIJMANS ORD09/22/2017
LAST:

 9.045
CHANGE:
 0.08
OPEN:
9.045
HIGH:
9.045
ASK:
12.900
VOLUME:
316
CHANGE(%):
0.83
PREV:
9.121
LOW:
9.045
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.0459.0459.0459.0453160
09/21/179.1219.1219.1219.1216240
09/20/179.0479.0479.0479.0471610
09/19/179.1369.1369.1369.1365680
09/18/179.1959.1959.1959.1959290
09/15/179.2289.2289.2289.2281,3680
09/14/179.4279.4279.4279.4277140
09/13/179.4019.4019.4019.4013340
09/12/179.2009.2009.2009.2002,3000
09/11/179.1309.1309.1309.1302,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 9.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82