0M6IHEIJMANS ORD07/21/2017
LAST:

 7.095
CHANGE:
 0.11
OPEN:
7.081
HIGH:
7.095
ASK:
12.900
VOLUME:
325
CHANGE(%):
1.58
PREV:
7.209
LOW:
7.060
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0817.0957.0607.0953250
07/20/177.2177.2177.2097.2093,0780
07/19/177.1077.1087.1077.1082,0110
07/18/177.1347.1347.1257.1253070
07/17/177.1507.1587.1507.1585110
07/14/176.9606.9606.9606.9603500
07/13/176.9116.9116.9116.911350
07/12/176.8196.8196.8196.8191940
07/10/176.8306.8306.8306.8303810
07/07/176.7316.7316.7316.7315830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13